Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2220 | Ticks modelled | 1293600 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1335.06 | Gross profit | 3535.12 | Gross loss | -2200.06 |
Profit factor | 1.61 | Expected payoff | 3.12 | ||
Absolute drawdown | 97.39 | Maximal drawdown | 702.11 (6.27%) | Relative drawdown | 6.27% (702.11) |
Total trades | 428 | Short positions (won %) | 209 (64.11%) | Long positions (won %) | 219 (55.25%) |
Profit trades (% of total) | 255 (59.58%) | Loss trades (% of total) | 173 (40.42%) | ||
Largest | profit trade | 22.02 | loss trade | -44.52 | |
Average | profit trade | 13.86 | loss trade | -12.72 | |
Maximum | consecutive wins (profit in money) | 42 (605.40) | consecutive losses (loss in money) | 24 (-347.19) | |
Maximal | consecutive profit (count of wins) | 605.40 (42) | consecutive loss (count of losses) | -507.24 (14) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.03 04:15 | buy | 1 | 0.10 | 1.73669 | 0.00000 | 0.00000 | ||
2 | 2024.06.03 04:15 | modify | 1 | 0.10 | 1.73669 | 0.00000 | 1.73969 | ||
3 | 2024.06.03 05:15 | sell | 2 | 0.10 | 1.73643 | 0.00000 | 0.00000 | ||
4 | 2024.06.03 05:15 | modify | 2 | 0.10 | 1.73643 | 0.00000 | 1.73343 | ||
5 | 2024.06.03 05:30 | sell | 3 | 0.10 | 1.73629 | 0.00000 | 0.00000 | ||
6 | 2024.06.03 05:30 | modify | 3 | 0.10 | 1.73629 | 0.00000 | 1.73329 | ||
7 | 2024.06.03 05:45 | sell | 4 | 0.10 | 1.73649 | 0.00000 | 0.00000 | ||
8 | 2024.06.03 05:45 | modify | 4 | 0.10 | 1.73649 | 0.00000 | 1.73349 | ||
9 | 2024.06.03 06:00 | sell | 5 | 0.10 | 1.73676 | 0.00000 | 0.00000 | ||
10 | 2024.06.03 06:00 | modify | 5 | 0.10 | 1.73676 | 0.00000 | 1.73376 | ||
11 | 2024.06.03 06:15 | sell | 6 | 0.10 | 1.73672 | 0.00000 | 0.00000 | ||
12 | 2024.06.03 06:15 | modify | 6 | 0.10 | 1.73672 | 0.00000 | 1.73372 | ||
13 | 2024.06.03 06:30 | sell | 7 | 0.10 | 1.73729 | 0.00000 | 0.00000 | ||
14 | 2024.06.03 06:30 | modify | 7 | 0.10 | 1.73729 | 0.00000 | 1.73429 | ||
15 | 2024.06.03 06:45 | sell | 8 | 0.10 | 1.73741 | 0.00000 | 0.00000 | ||
16 | 2024.06.03 06:45 | modify | 8 | 0.10 | 1.73741 | 0.00000 | 1.73441 | ||
17 | 2024.06.03 07:00 | sell | 9 | 0.10 | 1.73739 | 0.00000 | 0.00000 | ||
18 | 2024.06.03 07:00 | modify | 9 | 0.10 | 1.73739 | 0.00000 | 1.73439 | ||
19 | 2024.06.03 07:15 | sell | 10 | 0.10 | 1.73738 | 0.00000 | 0.00000 | ||
20 | 2024.06.03 07:15 | modify | 10 | 0.10 | 1.73738 | 0.00000 | 1.73438 | ||
21 | 2024.06.03 07:30 | sell | 11 | 0.10 | 1.73718 | 0.00000 | 0.00000 | ||
22 | 2024.06.03 07:30 | modify | 11 | 0.10 | 1.73718 | 0.00000 | 1.73418 | ||
23 | 2024.06.03 07:45 | sell | 12 | 0.10 | 1.73767 | 0.00000 | 0.00000 | ||
24 | 2024.06.03 07:45 | modify | 12 | 0.10 | 1.73767 | 0.00000 | 1.73467 | ||
25 | 2024.06.03 08:15 | buy | 13 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
26 | 2024.06.03 08:15 | modify | 13 | 0.10 | 1.73610 | 0.00000 | 1.73910 | ||
27 | 2024.06.03 08:30 | buy | 14 | 0.10 | 1.73597 | 0.00000 | 0.00000 | ||
28 | 2024.06.03 08:30 | modify | 14 | 0.10 | 1.73597 | 0.00000 | 1.73897 | ||
29 | 2024.06.03 08:45 | buy | 15 | 0.10 | 1.73527 | 0.00000 | 0.00000 | ||
30 | 2024.06.03 08:45 | modify | 15 | 0.10 | 1.73527 | 0.00000 | 1.73827 | ||
31 | 2024.06.03 09:00 | buy | 16 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
32 | 2024.06.03 09:00 | modify | 16 | 0.10 | 1.73520 | 0.00000 | 1.73820 | ||
33 | 2024.06.03 09:10 | t/p | 12 | 0.10 | 1.73467 | 0.00000 | 1.73467 | 22.01 | 10022.01 |
34 | 2024.06.03 09:15 | buy | 17 | 0.10 | 1.73471 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 09:15 | modify | 17 | 0.10 | 1.73471 | 0.00000 | 1.73771 | ||
36 | 2024.06.03 09:30 | buy | 18 | 0.10 | 1.73553 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 09:30 | modify | 18 | 0.10 | 1.73553 | 0.00000 | 1.73853 | ||
38 | 2024.06.03 09:45 | buy | 19 | 0.10 | 1.73581 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 09:45 | modify | 19 | 0.10 | 1.73581 | 0.00000 | 1.73881 | ||
40 | 2024.06.03 11:15 | sell | 20 | 0.10 | 1.73663 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 11:15 | modify | 20 | 0.10 | 1.73663 | 0.00000 | 1.73363 | ||
42 | 2024.06.03 11:28 | t/p | 17 | 0.10 | 1.73771 | 0.00000 | 1.73771 | 22.01 | 10044.02 |
43 | 2024.06.03 11:30 | sell | 21 | 0.10 | 1.73750 | 0.00000 | 0.00000 | ||
44 | 2024.06.03 11:30 | modify | 21 | 0.10 | 1.73750 | 0.00000 | 1.73450 | ||
45 | 2024.06.03 12:49 | t/p | 21 | 0.10 | 1.73450 | 0.00000 | 1.73450 | 22.01 | 10066.03 |
46 | 2024.06.03 12:49 | t/p | 8 | 0.10 | 1.73441 | 0.00000 | 1.73441 | 22.01 | 10088.04 |
47 | 2024.06.03 12:50 | t/p | 9 | 0.10 | 1.73439 | 0.00000 | 1.73439 | 22.00 | 10110.04 |
48 | 2024.06.03 12:51 | t/p | 10 | 0.10 | 1.73438 | 0.00000 | 1.73438 | 22.01 | 10132.05 |
49 | 2024.06.03 12:53 | t/p | 7 | 0.10 | 1.73429 | 0.00000 | 1.73429 | 22.01 | 10154.06 |
50 | 2024.06.03 12:54 | t/p | 11 | 0.10 | 1.73418 | 0.00000 | 1.73418 | 22.00 | 10176.06 |
51 | 2024.06.03 13:00 | close | 20 | 0.10 | 1.73491 | 0.00000 | 1.73363 | 12.62 | 10188.68 |
52 | 2024.06.03 13:00 | close | 19 | 0.10 | 1.73441 | 0.00000 | 1.73881 | -10.27 | 10178.41 |
53 | 2024.06.03 13:00 | close | 18 | 0.10 | 1.73441 | 0.00000 | 1.73853 | -8.21 | 10170.20 |
54 | 2024.06.03 13:00 | close | 16 | 0.10 | 1.73441 | 0.00000 | 1.73820 | -5.79 | 10164.41 |
55 | 2024.06.03 13:00 | close | 15 | 0.10 | 1.73441 | 0.00000 | 1.73827 | -6.31 | 10158.10 |
56 | 2024.06.03 13:00 | close | 14 | 0.10 | 1.73441 | 0.00000 | 1.73897 | -11.44 | 10146.66 |
57 | 2024.06.03 13:00 | close | 13 | 0.10 | 1.73441 | 0.00000 | 1.73910 | -12.40 | 10134.26 |
58 | 2024.06.03 13:00 | close | 6 | 0.10 | 1.73491 | 0.00000 | 1.73372 | 13.28 | 10147.54 |
59 | 2024.06.03 13:00 | close | 5 | 0.10 | 1.73491 | 0.00000 | 1.73376 | 13.57 | 10161.11 |
60 | 2024.06.03 13:00 | close | 4 | 0.10 | 1.73491 | 0.00000 | 1.73349 | 11.59 | 10172.70 |
61 | 2024.06.03 13:00 | close | 3 | 0.10 | 1.73491 | 0.00000 | 1.73329 | 10.12 | 10182.82 |
62 | 2024.06.03 13:00 | close | 2 | 0.10 | 1.73491 | 0.00000 | 1.73343 | 11.15 | 10193.97 |
63 | 2024.06.03 13:00 | close | 1 | 0.10 | 1.73441 | 0.00000 | 1.73969 | -16.72 | 10177.25 |
64 | 2024.06.04 04:00 | sell | 22 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
65 | 2024.06.04 04:00 | modify | 22 | 0.10 | 1.74682 | 0.00000 | 1.74382 | ||
66 | 2024.06.04 04:15 | sell | 23 | 0.10 | 1.74691 | 0.00000 | 0.00000 | ||
67 | 2024.06.04 04:15 | modify | 23 | 0.10 | 1.74691 | 0.00000 | 1.74391 | ||
68 | 2024.06.04 04:30 | sell | 24 | 0.10 | 1.74695 | 0.00000 | 0.00000 | ||
69 | 2024.06.04 04:30 | modify | 24 | 0.10 | 1.74695 | 0.00000 | 1.74395 | ||
70 | 2024.06.04 04:45 | sell | 25 | 0.10 | 1.74689 | 0.00000 | 0.00000 | ||
71 | 2024.06.04 04:45 | modify | 25 | 0.10 | 1.74689 | 0.00000 | 1.74389 | ||
72 | 2024.06.04 05:00 | sell | 26 | 0.10 | 1.74697 | 0.00000 | 0.00000 | ||
73 | 2024.06.04 05:00 | modify | 26 | 0.10 | 1.74697 | 0.00000 | 1.74397 | ||
74 | 2024.06.04 05:15 | sell | 27 | 0.10 | 1.74733 | 0.00000 | 0.00000 | ||
75 | 2024.06.04 05:15 | modify | 27 | 0.10 | 1.74733 | 0.00000 | 1.74433 | ||
76 | 2024.06.04 05:30 | sell | 28 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
77 | 2024.06.04 05:30 | modify | 28 | 0.10 | 1.74719 | 0.00000 | 1.74419 | ||
78 | 2024.06.04 05:45 | sell | 29 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
79 | 2024.06.04 05:45 | modify | 29 | 0.10 | 1.74756 | 0.00000 | 1.74456 | ||
80 | 2024.06.04 06:00 | sell | 30 | 0.10 | 1.74709 | 0.00000 | 0.00000 | ||
81 | 2024.06.04 06:00 | modify | 30 | 0.10 | 1.74709 | 0.00000 | 1.74409 | ||
82 | 2024.06.04 07:15 | sell | 31 | 0.10 | 1.74722 | 0.00000 | 0.00000 | ||
83 | 2024.06.04 07:15 | modify | 31 | 0.10 | 1.74722 | 0.00000 | 1.74422 | ||
84 | 2024.06.04 07:30 | sell | 32 | 0.10 | 1.74755 | 0.00000 | 0.00000 | ||
85 | 2024.06.04 07:30 | modify | 32 | 0.10 | 1.74755 | 0.00000 | 1.74455 | ||
86 | 2024.06.04 07:45 | sell | 33 | 0.10 | 1.74763 | 0.00000 | 0.00000 | ||
87 | 2024.06.04 07:45 | modify | 33 | 0.10 | 1.74763 | 0.00000 | 1.74463 | ||
88 | 2024.06.04 08:00 | sell | 34 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
89 | 2024.06.04 08:00 | modify | 34 | 0.10 | 1.74842 | 0.00000 | 1.74542 | ||
90 | 2024.06.04 08:15 | sell | 35 | 0.10 | 1.74882 | 0.00000 | 0.00000 | ||
91 | 2024.06.04 08:15 | modify | 35 | 0.10 | 1.74882 | 0.00000 | 1.74582 | ||
92 | 2024.06.04 08:30 | sell | 36 | 0.10 | 1.74795 | 0.00000 | 0.00000 | ||
93 | 2024.06.04 08:30 | modify | 36 | 0.10 | 1.74795 | 0.00000 | 1.74495 | ||
94 | 2024.06.04 08:45 | sell | 37 | 0.10 | 1.74789 | 0.00000 | 0.00000 | ||
95 | 2024.06.04 08:45 | modify | 37 | 0.10 | 1.74789 | 0.00000 | 1.74489 | ||
96 | 2024.06.04 09:00 | sell | 38 | 0.10 | 1.74773 | 0.00000 | 0.00000 | ||
97 | 2024.06.04 09:00 | modify | 38 | 0.10 | 1.74773 | 0.00000 | 1.74473 | ||
98 | 2024.06.04 09:15 | buy | 39 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
99 | 2024.06.04 09:15 | modify | 39 | 0.10 | 1.74719 | 0.00000 | 1.75019 | ||
100 | 2024.06.04 09:30 | buy | 40 | 0.10 | 1.74716 | 0.00000 | 0.00000 | ||
101 | 2024.06.04 09:30 | modify | 40 | 0.10 | 1.74716 | 0.00000 | 1.75016 | ||
102 | 2024.06.04 10:15 | buy | 41 | 0.10 | 1.74727 | 0.00000 | 0.00000 | ||
103 | 2024.06.04 10:15 | modify | 41 | 0.10 | 1.74727 | 0.00000 | 1.75027 | ||
104 | 2024.06.04 10:30 | sell | 42 | 0.10 | 1.74707 | 0.00000 | 0.00000 | ||
105 | 2024.06.04 10:30 | modify | 42 | 0.10 | 1.74707 | 0.00000 | 1.74407 | ||
106 | 2024.06.04 10:45 | buy | 43 | 0.10 | 1.74652 | 0.00000 | 0.00000 | ||
107 | 2024.06.04 10:45 | modify | 43 | 0.10 | 1.74652 | 0.00000 | 1.74952 | ||
108 | 2024.06.04 10:46 | t/p | 35 | 0.10 | 1.74582 | 0.00000 | 1.74582 | 22.00 | 10199.25 |
109 | 2024.06.04 11:00 | buy | 44 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
110 | 2024.06.04 11:00 | modify | 44 | 0.10 | 1.74690 | 0.00000 | 1.74990 | ||
111 | 2024.06.04 11:15 | buy | 45 | 0.10 | 1.74632 | 0.00000 | 0.00000 | ||
112 | 2024.06.04 11:15 | modify | 45 | 0.10 | 1.74632 | 0.00000 | 1.74932 | ||
113 | 2024.06.04 11:30 | buy | 46 | 0.10 | 1.74624 | 0.00000 | 0.00000 | ||
114 | 2024.06.04 11:30 | modify | 46 | 0.10 | 1.74624 | 0.00000 | 1.74924 | ||
115 | 2024.06.04 11:45 | buy | 47 | 0.10 | 1.74591 | 0.00000 | 0.00000 | ||
116 | 2024.06.04 11:45 | modify | 47 | 0.10 | 1.74591 | 0.00000 | 1.74891 | ||
117 | 2024.06.04 11:45 | t/p | 34 | 0.10 | 1.74542 | 0.00000 | 1.74542 | 22.01 | 10221.26 |
118 | 2024.06.04 13:00 | close | 47 | 0.10 | 1.74591 | 0.00000 | 1.74891 | 0.00 | 10221.26 |
119 | 2024.06.04 13:00 | close | 46 | 0.10 | 1.74591 | 0.00000 | 1.74924 | -2.42 | 10218.84 |
120 | 2024.06.04 13:00 | close | 45 | 0.10 | 1.74591 | 0.00000 | 1.74932 | -3.01 | 10215.83 |
121 | 2024.06.04 13:00 | close | 44 | 0.10 | 1.74591 | 0.00000 | 1.74990 | -7.27 | 10208.56 |
122 | 2024.06.04 13:00 | close | 43 | 0.10 | 1.74591 | 0.00000 | 1.74952 | -4.48 | 10204.08 |
123 | 2024.06.04 13:00 | close | 42 | 0.10 | 1.74641 | 0.00000 | 1.74407 | 4.84 | 10208.92 |
124 | 2024.06.04 13:00 | close | 41 | 0.10 | 1.74591 | 0.00000 | 1.75027 | -9.98 | 10198.94 |
125 | 2024.06.04 13:00 | close | 40 | 0.10 | 1.74591 | 0.00000 | 1.75016 | -9.18 | 10189.76 |
126 | 2024.06.04 13:00 | close | 39 | 0.10 | 1.74591 | 0.00000 | 1.75019 | -9.40 | 10180.36 |
127 | 2024.06.04 13:00 | close | 38 | 0.10 | 1.74641 | 0.00000 | 1.74473 | 9.68 | 10190.04 |
128 | 2024.06.04 13:00 | close | 37 | 0.10 | 1.74641 | 0.00000 | 1.74489 | 10.85 | 10200.89 |
129 | 2024.06.04 13:00 | close | 36 | 0.10 | 1.74641 | 0.00000 | 1.74495 | 11.29 | 10212.18 |
130 | 2024.06.04 13:00 | close | 33 | 0.10 | 1.74641 | 0.00000 | 1.74463 | 8.95 | 10221.13 |
131 | 2024.06.04 13:00 | close | 32 | 0.10 | 1.74641 | 0.00000 | 1.74455 | 8.36 | 10229.49 |
132 | 2024.06.04 13:00 | close | 31 | 0.10 | 1.74641 | 0.00000 | 1.74422 | 5.94 | 10235.43 |
133 | 2024.06.04 13:00 | close | 30 | 0.10 | 1.74641 | 0.00000 | 1.74409 | 4.98 | 10240.41 |
134 | 2024.06.04 13:00 | close | 29 | 0.10 | 1.74641 | 0.00000 | 1.74456 | 8.43 | 10248.84 |
135 | 2024.06.04 13:00 | close | 28 | 0.10 | 1.74641 | 0.00000 | 1.74419 | 5.72 | 10254.56 |
136 | 2024.06.04 13:00 | close | 27 | 0.10 | 1.74641 | 0.00000 | 1.74433 | 6.74 | 10261.30 |
137 | 2024.06.04 13:00 | close | 26 | 0.10 | 1.74641 | 0.00000 | 1.74397 | 4.10 | 10265.40 |
138 | 2024.06.04 13:00 | close | 25 | 0.10 | 1.74641 | 0.00000 | 1.74389 | 3.52 | 10268.92 |
139 | 2024.06.04 13:00 | close | 24 | 0.10 | 1.74641 | 0.00000 | 1.74395 | 3.96 | 10272.88 |
140 | 2024.06.04 13:00 | close | 23 | 0.10 | 1.74641 | 0.00000 | 1.74391 | 3.66 | 10276.54 |
141 | 2024.06.04 13:00 | close | 22 | 0.10 | 1.74641 | 0.00000 | 1.74382 | 3.00 | 10279.54 |
142 | 2024.06.05 04:00 | buy | 48 | 0.10 | 1.74664 | 0.00000 | 0.00000 | ||
143 | 2024.06.05 04:00 | modify | 48 | 0.10 | 1.74664 | 0.00000 | 1.74964 | ||
144 | 2024.06.05 04:15 | buy | 49 | 0.10 | 1.74674 | 0.00000 | 0.00000 | ||
145 | 2024.06.05 04:15 | modify | 49 | 0.10 | 1.74674 | 0.00000 | 1.74974 | ||
146 | 2024.06.05 04:30 | buy | 50 | 0.10 | 1.74703 | 0.00000 | 0.00000 | ||
147 | 2024.06.05 04:30 | modify | 50 | 0.10 | 1.74703 | 0.00000 | 1.75003 | ||
148 | 2024.06.05 04:45 | buy | 51 | 0.10 | 1.74692 | 0.00000 | 0.00000 | ||
149 | 2024.06.05 04:45 | modify | 51 | 0.10 | 1.74692 | 0.00000 | 1.74992 | ||
150 | 2024.06.05 05:15 | sell | 52 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
151 | 2024.06.05 05:15 | modify | 52 | 0.10 | 1.74667 | 0.00000 | 1.74367 | ||
152 | 2024.06.05 05:45 | buy | 53 | 0.10 | 1.74677 | 0.00000 | 0.00000 | ||
153 | 2024.06.05 05:45 | modify | 53 | 0.10 | 1.74677 | 0.00000 | 1.74977 | ||
154 | 2024.06.05 06:00 | buy | 54 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
155 | 2024.06.05 06:00 | modify | 54 | 0.10 | 1.74690 | 0.00000 | 1.74990 | ||
156 | 2024.06.05 06:15 | buy | 55 | 0.10 | 1.74645 | 0.00000 | 0.00000 | ||
157 | 2024.06.05 06:15 | modify | 55 | 0.10 | 1.74645 | 0.00000 | 1.74945 | ||
158 | 2024.06.05 06:30 | buy | 56 | 0.10 | 1.74643 | 0.00000 | 0.00000 | ||
159 | 2024.06.05 06:30 | modify | 56 | 0.10 | 1.74643 | 0.00000 | 1.74943 | ||
160 | 2024.06.05 06:45 | buy | 57 | 0.10 | 1.74669 | 0.00000 | 0.00000 | ||
161 | 2024.06.05 06:45 | modify | 57 | 0.10 | 1.74669 | 0.00000 | 1.74969 | ||
162 | 2024.06.05 07:30 | sell | 58 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
163 | 2024.06.05 07:30 | modify | 58 | 0.10 | 1.74762 | 0.00000 | 1.74462 | ||
164 | 2024.06.05 07:45 | sell | 59 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
165 | 2024.06.05 07:45 | modify | 59 | 0.10 | 1.74720 | 0.00000 | 1.74420 | ||
166 | 2024.06.05 08:15 | buy | 60 | 0.10 | 1.74712 | 0.00000 | 0.00000 | ||
167 | 2024.06.05 08:15 | modify | 60 | 0.10 | 1.74712 | 0.00000 | 1.75012 | ||
168 | 2024.06.05 08:45 | buy | 61 | 0.10 | 1.74687 | 0.00000 | 0.00000 | ||
169 | 2024.06.05 08:45 | modify | 61 | 0.10 | 1.74687 | 0.00000 | 1.74987 | ||
170 | 2024.06.05 09:00 | sell | 62 | 0.10 | 1.74739 | 0.00000 | 0.00000 | ||
171 | 2024.06.05 09:00 | modify | 62 | 0.10 | 1.74739 | 0.00000 | 1.74439 | ||
172 | 2024.06.05 09:15 | sell | 63 | 0.10 | 1.74769 | 0.00000 | 0.00000 | ||
173 | 2024.06.05 09:15 | modify | 63 | 0.10 | 1.74769 | 0.00000 | 1.74469 | ||
174 | 2024.06.05 09:30 | sell | 64 | 0.10 | 1.74776 | 0.00000 | 0.00000 | ||
175 | 2024.06.05 09:30 | modify | 64 | 0.10 | 1.74776 | 0.00000 | 1.74476 | ||
176 | 2024.06.05 09:45 | sell | 65 | 0.10 | 1.74831 | 0.00000 | 0.00000 | ||
177 | 2024.06.05 09:45 | modify | 65 | 0.10 | 1.74831 | 0.00000 | 1.74531 | ||
178 | 2024.06.05 10:00 | sell | 66 | 0.10 | 1.74834 | 0.00000 | 0.00000 | ||
179 | 2024.06.05 10:00 | modify | 66 | 0.10 | 1.74834 | 0.00000 | 1.74534 | ||
180 | 2024.06.05 10:15 | sell | 67 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
181 | 2024.06.05 10:15 | modify | 67 | 0.10 | 1.74772 | 0.00000 | 1.74472 | ||
182 | 2024.06.05 11:15 | buy | 68 | 0.10 | 1.74703 | 0.00000 | 0.00000 | ||
183 | 2024.06.05 11:15 | modify | 68 | 0.10 | 1.74703 | 0.00000 | 1.75003 | ||
184 | 2024.06.05 13:00 | close | 68 | 0.10 | 1.74847 | 0.00000 | 1.75003 | 10.57 | 10290.11 |
185 | 2024.06.05 13:00 | close | 67 | 0.10 | 1.74897 | 0.00000 | 1.74472 | -9.16 | 10280.95 |
186 | 2024.06.05 13:00 | close | 66 | 0.10 | 1.74897 | 0.00000 | 1.74534 | -4.62 | 10276.33 |
187 | 2024.06.05 13:00 | close | 65 | 0.10 | 1.74897 | 0.00000 | 1.74531 | -4.84 | 10271.49 |
188 | 2024.06.05 13:00 | close | 64 | 0.10 | 1.74897 | 0.00000 | 1.74476 | -8.87 | 10262.62 |
189 | 2024.06.05 13:00 | close | 63 | 0.10 | 1.74897 | 0.00000 | 1.74469 | -9.38 | 10253.24 |
190 | 2024.06.05 13:00 | close | 62 | 0.10 | 1.74897 | 0.00000 | 1.74439 | -11.59 | 10241.65 |
191 | 2024.06.05 13:00 | close | 61 | 0.10 | 1.74847 | 0.00000 | 1.74987 | 11.74 | 10253.39 |
192 | 2024.06.05 13:00 | close | 60 | 0.10 | 1.74847 | 0.00000 | 1.75012 | 9.91 | 10263.30 |
193 | 2024.06.05 13:00 | close | 59 | 0.10 | 1.74897 | 0.00000 | 1.74420 | -12.98 | 10250.32 |
194 | 2024.06.05 13:00 | close | 58 | 0.10 | 1.74897 | 0.00000 | 1.74462 | -9.90 | 10240.42 |
195 | 2024.06.05 13:00 | close | 57 | 0.10 | 1.74847 | 0.00000 | 1.74969 | 13.06 | 10253.48 |
196 | 2024.06.05 13:00 | close | 56 | 0.10 | 1.74847 | 0.00000 | 1.74943 | 14.97 | 10268.45 |
197 | 2024.06.05 13:00 | close | 55 | 0.10 | 1.74847 | 0.00000 | 1.74945 | 14.82 | 10283.27 |
198 | 2024.06.05 13:00 | close | 54 | 0.10 | 1.74847 | 0.00000 | 1.74990 | 11.52 | 10294.79 |
199 | 2024.06.05 13:00 | close | 53 | 0.10 | 1.74847 | 0.00000 | 1.74977 | 12.48 | 10307.27 |
200 | 2024.06.05 13:00 | close | 52 | 0.10 | 1.74897 | 0.00000 | 1.74367 | -16.87 | 10290.40 |
201 | 2024.06.05 13:00 | close | 51 | 0.10 | 1.74847 | 0.00000 | 1.74992 | 11.38 | 10301.78 |
202 | 2024.06.05 13:00 | close | 50 | 0.10 | 1.74847 | 0.00000 | 1.75003 | 10.57 | 10312.35 |
203 | 2024.06.05 13:00 | close | 49 | 0.10 | 1.74847 | 0.00000 | 1.74974 | 12.70 | 10325.05 |
204 | 2024.06.05 13:00 | close | 48 | 0.10 | 1.74847 | 0.00000 | 1.74964 | 13.43 | 10338.48 |
205 | 2024.06.06 04:45 | buy | 69 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
206 | 2024.06.06 04:45 | modify | 69 | 0.10 | 1.75043 | 0.00000 | 1.75343 | ||
207 | 2024.06.06 05:00 | buy | 70 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
208 | 2024.06.06 05:00 | modify | 70 | 0.10 | 1.75042 | 0.00000 | 1.75342 | ||
209 | 2024.06.06 05:15 | buy | 71 | 0.10 | 1.75041 | 0.00000 | 0.00000 | ||
210 | 2024.06.06 05:15 | modify | 71 | 0.10 | 1.75041 | 0.00000 | 1.75341 | ||
211 | 2024.06.06 05:30 | buy | 72 | 0.10 | 1.75039 | 0.00000 | 0.00000 | ||
212 | 2024.06.06 05:30 | modify | 72 | 0.10 | 1.75039 | 0.00000 | 1.75339 | ||
213 | 2024.06.06 05:45 | buy | 73 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
214 | 2024.06.06 05:45 | modify | 73 | 0.10 | 1.75042 | 0.00000 | 1.75342 | ||
215 | 2024.06.06 06:00 | buy | 74 | 0.10 | 1.75037 | 0.00000 | 0.00000 | ||
216 | 2024.06.06 06:00 | modify | 74 | 0.10 | 1.75037 | 0.00000 | 1.75337 | ||
217 | 2024.06.06 06:15 | buy | 75 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
218 | 2024.06.06 06:15 | modify | 75 | 0.10 | 1.74983 | 0.00000 | 1.75283 | ||
219 | 2024.06.06 06:30 | buy | 76 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
220 | 2024.06.06 06:30 | modify | 76 | 0.10 | 1.74987 | 0.00000 | 1.75287 | ||
221 | 2024.06.06 06:45 | buy | 77 | 0.10 | 1.75044 | 0.00000 | 0.00000 | ||
222 | 2024.06.06 06:45 | modify | 77 | 0.10 | 1.75044 | 0.00000 | 1.75344 | ||
223 | 2024.06.06 08:00 | sell | 78 | 0.10 | 1.75053 | 0.00000 | 0.00000 | ||
224 | 2024.06.06 08:00 | modify | 78 | 0.10 | 1.75053 | 0.00000 | 1.74753 | ||
225 | 2024.06.06 08:15 | buy | 79 | 0.10 | 1.75038 | 0.00000 | 0.00000 | ||
226 | 2024.06.06 08:15 | modify | 79 | 0.10 | 1.75038 | 0.00000 | 1.75338 | ||
227 | 2024.06.06 08:30 | buy | 80 | 0.10 | 1.75026 | 0.00000 | 0.00000 | ||
228 | 2024.06.06 08:30 | modify | 80 | 0.10 | 1.75026 | 0.00000 | 1.75326 | ||
229 | 2024.06.06 08:45 | buy | 81 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
230 | 2024.06.06 08:45 | modify | 81 | 0.10 | 1.74996 | 0.00000 | 1.75296 | ||
231 | 2024.06.06 09:00 | sell | 82 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
232 | 2024.06.06 09:00 | modify | 82 | 0.10 | 1.75070 | 0.00000 | 1.74770 | ||
233 | 2024.06.06 09:15 | sell | 83 | 0.10 | 1.75121 | 0.00000 | 0.00000 | ||
234 | 2024.06.06 09:15 | modify | 83 | 0.10 | 1.75121 | 0.00000 | 1.74821 | ||
235 | 2024.06.06 09:30 | sell | 84 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
236 | 2024.06.06 09:30 | modify | 84 | 0.10 | 1.75073 | 0.00000 | 1.74773 | ||
237 | 2024.06.06 09:45 | buy | 85 | 0.10 | 1.75006 | 0.00000 | 0.00000 | ||
238 | 2024.06.06 09:45 | modify | 85 | 0.10 | 1.75006 | 0.00000 | 1.75306 | ||
239 | 2024.06.06 10:15 | buy | 86 | 0.10 | 1.75038 | 0.00000 | 0.00000 | ||
240 | 2024.06.06 10:15 | modify | 86 | 0.10 | 1.75038 | 0.00000 | 1.75338 | ||
241 | 2024.06.06 10:30 | buy | 87 | 0.10 | 1.74979 | 0.00000 | 0.00000 | ||
242 | 2024.06.06 10:30 | modify | 87 | 0.10 | 1.74979 | 0.00000 | 1.75279 | ||
243 | 2024.06.06 11:00 | buy | 88 | 0.10 | 1.74964 | 0.00000 | 0.00000 | ||
244 | 2024.06.06 11:00 | modify | 88 | 0.10 | 1.74964 | 0.00000 | 1.75264 | ||
245 | 2024.06.06 11:15 | buy | 89 | 0.10 | 1.74951 | 0.00000 | 0.00000 | ||
246 | 2024.06.06 11:15 | modify | 89 | 0.10 | 1.74951 | 0.00000 | 1.75251 | ||
247 | 2024.06.06 11:30 | buy | 90 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
248 | 2024.06.06 11:30 | modify | 90 | 0.10 | 1.74867 | 0.00000 | 1.75167 | ||
249 | 2024.06.06 11:45 | buy | 91 | 0.10 | 1.74941 | 0.00000 | 0.00000 | ||
250 | 2024.06.06 11:45 | modify | 91 | 0.10 | 1.74941 | 0.00000 | 1.75241 | ||
251 | 2024.06.06 13:00 | close | 91 | 0.10 | 1.75061 | 0.00000 | 1.75241 | 8.81 | 10347.29 |
252 | 2024.06.06 13:00 | close | 90 | 0.10 | 1.75061 | 0.00000 | 1.75167 | 14.24 | 10361.53 |
253 | 2024.06.06 13:00 | close | 89 | 0.10 | 1.75061 | 0.00000 | 1.75251 | 8.07 | 10369.60 |
254 | 2024.06.06 13:00 | close | 88 | 0.10 | 1.75061 | 0.00000 | 1.75264 | 7.12 | 10376.72 |
255 | 2024.06.06 13:00 | close | 87 | 0.10 | 1.75061 | 0.00000 | 1.75279 | 6.02 | 10382.74 |
256 | 2024.06.06 13:00 | close | 86 | 0.10 | 1.75061 | 0.00000 | 1.75338 | 1.69 | 10384.43 |
257 | 2024.06.06 13:00 | close | 85 | 0.10 | 1.75061 | 0.00000 | 1.75306 | 4.04 | 10388.47 |
258 | 2024.06.06 13:00 | close | 84 | 0.10 | 1.75111 | 0.00000 | 1.74773 | -2.79 | 10385.68 |
259 | 2024.06.06 13:00 | close | 83 | 0.10 | 1.75111 | 0.00000 | 1.74821 | 0.74 | 10386.42 |
260 | 2024.06.06 13:00 | close | 82 | 0.10 | 1.75111 | 0.00000 | 1.74770 | -3.01 | 10383.41 |
261 | 2024.06.06 13:00 | close | 81 | 0.10 | 1.75061 | 0.00000 | 1.75296 | 4.77 | 10388.18 |
262 | 2024.06.06 13:00 | close | 80 | 0.10 | 1.75061 | 0.00000 | 1.75326 | 2.57 | 10390.75 |
263 | 2024.06.06 13:00 | close | 79 | 0.10 | 1.75061 | 0.00000 | 1.75338 | 1.69 | 10392.44 |
264 | 2024.06.06 13:00 | close | 78 | 0.10 | 1.75111 | 0.00000 | 1.74753 | -4.25 | 10388.19 |
265 | 2024.06.06 13:00 | close | 77 | 0.10 | 1.75061 | 0.00000 | 1.75344 | 1.25 | 10389.44 |
266 | 2024.06.06 13:00 | close | 76 | 0.10 | 1.75061 | 0.00000 | 1.75287 | 5.43 | 10394.87 |
267 | 2024.06.06 13:00 | close | 75 | 0.10 | 1.75061 | 0.00000 | 1.75283 | 5.72 | 10400.59 |
268 | 2024.06.06 13:00 | close | 74 | 0.10 | 1.75061 | 0.00000 | 1.75337 | 1.76 | 10402.35 |
269 | 2024.06.06 13:00 | close | 73 | 0.10 | 1.75061 | 0.00000 | 1.75342 | 1.40 | 10403.75 |
270 | 2024.06.06 13:00 | close | 72 | 0.10 | 1.75061 | 0.00000 | 1.75339 | 1.62 | 10405.37 |
271 | 2024.06.06 13:00 | close | 71 | 0.10 | 1.75061 | 0.00000 | 1.75341 | 1.47 | 10406.84 |
272 | 2024.06.06 13:00 | close | 70 | 0.10 | 1.75061 | 0.00000 | 1.75342 | 1.40 | 10408.24 |
273 | 2024.06.06 13:00 | close | 69 | 0.10 | 1.75061 | 0.00000 | 1.75343 | 1.32 | 10409.56 |
274 | 2024.06.07 04:00 | buy | 92 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
275 | 2024.06.07 04:00 | modify | 92 | 0.10 | 1.74837 | 0.00000 | 1.75137 | ||
276 | 2024.06.07 04:15 | buy | 93 | 0.10 | 1.74822 | 0.00000 | 0.00000 | ||
277 | 2024.06.07 04:15 | modify | 93 | 0.10 | 1.74822 | 0.00000 | 1.75122 | ||
278 | 2024.06.07 04:30 | buy | 94 | 0.10 | 1.74807 | 0.00000 | 0.00000 | ||
279 | 2024.06.07 04:30 | modify | 94 | 0.10 | 1.74807 | 0.00000 | 1.75107 | ||
280 | 2024.06.07 05:00 | buy | 95 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
281 | 2024.06.07 05:00 | modify | 95 | 0.10 | 1.74826 | 0.00000 | 1.75126 | ||
282 | 2024.06.07 05:45 | buy | 96 | 0.10 | 1.74803 | 0.00000 | 0.00000 | ||
283 | 2024.06.07 05:45 | modify | 96 | 0.10 | 1.74803 | 0.00000 | 1.75103 | ||
284 | 2024.06.07 06:00 | buy | 97 | 0.10 | 1.74794 | 0.00000 | 0.00000 | ||
285 | 2024.06.07 06:00 | modify | 97 | 0.10 | 1.74794 | 0.00000 | 1.75094 | ||
286 | 2024.06.07 06:15 | buy | 98 | 0.10 | 1.74782 | 0.00000 | 0.00000 | ||
287 | 2024.06.07 06:15 | modify | 98 | 0.10 | 1.74782 | 0.00000 | 1.75082 | ||
288 | 2024.06.07 06:30 | buy | 99 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
289 | 2024.06.07 06:30 | modify | 99 | 0.10 | 1.74846 | 0.00000 | 1.75146 | ||
290 | 2024.06.07 06:45 | sell | 100 | 0.10 | 1.74822 | 0.00000 | 0.00000 | ||
291 | 2024.06.07 06:45 | modify | 100 | 0.10 | 1.74822 | 0.00000 | 1.74522 | ||
292 | 2024.06.07 07:00 | sell | 101 | 0.10 | 1.74882 | 0.00000 | 0.00000 | ||
293 | 2024.06.07 07:00 | modify | 101 | 0.10 | 1.74882 | 0.00000 | 1.74582 | ||
294 | 2024.06.07 07:15 | sell | 102 | 0.10 | 1.74921 | 0.00000 | 0.00000 | ||
295 | 2024.06.07 07:15 | modify | 102 | 0.10 | 1.74921 | 0.00000 | 1.74621 | ||
296 | 2024.06.07 07:30 | sell | 103 | 0.10 | 1.74963 | 0.00000 | 0.00000 | ||
297 | 2024.06.07 07:30 | modify | 103 | 0.10 | 1.74963 | 0.00000 | 1.74663 | ||
298 | 2024.06.07 07:45 | sell | 104 | 0.10 | 1.74953 | 0.00000 | 0.00000 | ||
299 | 2024.06.07 07:45 | modify | 104 | 0.10 | 1.74953 | 0.00000 | 1.74653 | ||
300 | 2024.06.07 08:00 | sell | 105 | 0.10 | 1.75005 | 0.00000 | 0.00000 | ||
301 | 2024.06.07 08:00 | modify | 105 | 0.10 | 1.75005 | 0.00000 | 1.74705 | ||
302 | 2024.06.07 08:15 | sell | 106 | 0.10 | 1.74944 | 0.00000 | 0.00000 | ||
303 | 2024.06.07 08:15 | modify | 106 | 0.10 | 1.74944 | 0.00000 | 1.74644 | ||
304 | 2024.06.07 09:00 | sell | 107 | 0.10 | 1.74982 | 0.00000 | 0.00000 | ||
305 | 2024.06.07 09:00 | modify | 107 | 0.10 | 1.74982 | 0.00000 | 1.74682 | ||
306 | 2024.06.07 09:30 | sell | 108 | 0.10 | 1.75021 | 0.00000 | 0.00000 | ||
307 | 2024.06.07 09:30 | modify | 108 | 0.10 | 1.75021 | 0.00000 | 1.74721 | ||
308 | 2024.06.07 09:42 | t/p | 98 | 0.10 | 1.75082 | 0.00000 | 1.75082 | 22.01 | 10431.57 |
309 | 2024.06.07 09:43 | t/p | 97 | 0.10 | 1.75094 | 0.00000 | 1.75094 | 22.01 | 10453.58 |
310 | 2024.06.07 09:44 | t/p | 96 | 0.10 | 1.75103 | 0.00000 | 1.75103 | 22.01 | 10475.59 |
311 | 2024.06.07 09:45 | sell | 109 | 0.10 | 1.75099 | 0.00000 | 0.00000 | ||
312 | 2024.06.07 09:45 | modify | 109 | 0.10 | 1.75099 | 0.00000 | 1.74799 | ||
313 | 2024.06.07 09:45 | t/p | 94 | 0.10 | 1.75107 | 0.00000 | 1.75107 | 22.01 | 10497.60 |
314 | 2024.06.07 09:46 | t/p | 93 | 0.10 | 1.75122 | 0.00000 | 1.75122 | 22.01 | 10519.61 |
315 | 2024.06.07 10:00 | sell | 110 | 0.10 | 1.75069 | 0.00000 | 0.00000 | ||
316 | 2024.06.07 10:00 | modify | 110 | 0.10 | 1.75069 | 0.00000 | 1.74769 | ||
317 | 2024.06.07 10:15 | sell | 111 | 0.10 | 1.75066 | 0.00000 | 0.00000 | ||
318 | 2024.06.07 10:15 | modify | 111 | 0.10 | 1.75066 | 0.00000 | 1.74766 | ||
319 | 2024.06.07 10:30 | sell | 112 | 0.10 | 1.75064 | 0.00000 | 0.00000 | ||
320 | 2024.06.07 10:30 | modify | 112 | 0.10 | 1.75064 | 0.00000 | 1.74764 | ||
321 | 2024.06.07 10:45 | sell | 113 | 0.10 | 1.75074 | 0.00000 | 0.00000 | ||
322 | 2024.06.07 10:45 | modify | 113 | 0.10 | 1.75074 | 0.00000 | 1.74774 | ||
323 | 2024.06.07 11:15 | sell | 114 | 0.10 | 1.75068 | 0.00000 | 0.00000 | ||
324 | 2024.06.07 11:15 | modify | 114 | 0.10 | 1.75068 | 0.00000 | 1.74768 | ||
325 | 2024.06.07 11:30 | sell | 115 | 0.10 | 1.75068 | 0.00000 | 0.00000 | ||
326 | 2024.06.07 11:30 | modify | 115 | 0.10 | 1.75068 | 0.00000 | 1.74768 | ||
327 | 2024.06.07 11:34 | t/p | 95 | 0.10 | 1.75126 | 0.00000 | 1.75126 | 22.01 | 10541.62 |
328 | 2024.06.07 11:34 | t/p | 92 | 0.10 | 1.75137 | 0.00000 | 1.75137 | 22.01 | 10563.63 |
329 | 2024.06.07 11:34 | t/p | 99 | 0.10 | 1.75146 | 0.00000 | 1.75146 | 22.02 | 10585.65 |
330 | 2024.06.07 11:45 | sell | 116 | 0.10 | 1.75089 | 0.00000 | 0.00000 | ||
331 | 2024.06.07 11:45 | modify | 116 | 0.10 | 1.75089 | 0.00000 | 1.74789 | ||
332 | 2024.06.07 12:30 | t/p | 109 | 0.10 | 1.74799 | 0.00000 | 1.74799 | 22.00 | 10607.65 |
333 | 2024.06.07 12:30 | t/p | 110 | 0.10 | 1.74769 | 0.00000 | 1.74769 | 22.00 | 10629.65 |
334 | 2024.06.07 12:30 | t/p | 113 | 0.10 | 1.74774 | 0.00000 | 1.74774 | 22.01 | 10651.66 |
335 | 2024.06.07 12:30 | t/p | 116 | 0.10 | 1.74789 | 0.00000 | 1.74789 | 22.01 | 10673.67 |
336 | 2024.06.07 12:30 | close | 115 | 0.10 | 1.74769 | 0.00000 | 1.74768 | 21.93 | 10695.60 |
337 | 2024.06.07 12:30 | close | 114 | 0.10 | 1.74769 | 0.00000 | 1.74768 | 21.93 | 10717.53 |
338 | 2024.06.07 12:30 | close | 112 | 0.10 | 1.74769 | 0.00000 | 1.74764 | 21.63 | 10739.16 |
339 | 2024.06.07 12:30 | close | 111 | 0.10 | 1.74769 | 0.00000 | 1.74766 | 21.78 | 10760.94 |
340 | 2024.06.07 12:30 | close | 108 | 0.10 | 1.74769 | 0.00000 | 1.74721 | 18.48 | 10779.42 |
341 | 2024.06.07 12:30 | close | 107 | 0.10 | 1.74769 | 0.00000 | 1.74682 | 15.62 | 10795.04 |
342 | 2024.06.07 12:30 | close | 106 | 0.10 | 1.74769 | 0.00000 | 1.74644 | 12.83 | 10807.87 |
343 | 2024.06.07 12:30 | close | 105 | 0.10 | 1.74769 | 0.00000 | 1.74705 | 17.31 | 10825.18 |
344 | 2024.06.07 12:30 | close | 104 | 0.10 | 1.74769 | 0.00000 | 1.74653 | 13.49 | 10838.67 |
345 | 2024.06.07 12:30 | close | 103 | 0.10 | 1.74769 | 0.00000 | 1.74663 | 14.23 | 10852.90 |
346 | 2024.06.07 12:30 | close | 102 | 0.10 | 1.74769 | 0.00000 | 1.74621 | 11.14 | 10864.04 |
347 | 2024.06.07 12:30 | close | 101 | 0.10 | 1.74769 | 0.00000 | 1.74582 | 8.28 | 10872.32 |
348 | 2024.06.07 12:30 | close | 100 | 0.10 | 1.74769 | 0.00000 | 1.74522 | 3.88 | 10876.20 |
349 | 2024.06.10 04:15 | buy | 117 | 0.10 | 1.75074 | 0.00000 | 0.00000 | ||
350 | 2024.06.10 04:15 | modify | 117 | 0.10 | 1.75074 | 0.00000 | 1.75374 | ||
351 | 2024.06.10 04:30 | buy | 118 | 0.10 | 1.75092 | 0.00000 | 0.00000 | ||
352 | 2024.06.10 04:30 | modify | 118 | 0.10 | 1.75092 | 0.00000 | 1.75392 | ||
353 | 2024.06.10 04:45 | buy | 119 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
354 | 2024.06.10 04:45 | modify | 119 | 0.10 | 1.75105 | 0.00000 | 1.75405 | ||
355 | 2024.06.10 05:00 | buy | 120 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
356 | 2024.06.10 05:00 | modify | 120 | 0.10 | 1.75097 | 0.00000 | 1.75397 | ||
357 | 2024.06.10 05:15 | buy | 121 | 0.10 | 1.75102 | 0.00000 | 0.00000 | ||
358 | 2024.06.10 05:15 | modify | 121 | 0.10 | 1.75102 | 0.00000 | 1.75402 | ||
359 | 2024.06.10 06:00 | buy | 122 | 0.10 | 1.75067 | 0.00000 | 0.00000 | ||
360 | 2024.06.10 06:00 | modify | 122 | 0.10 | 1.75067 | 0.00000 | 1.75367 | ||
361 | 2024.06.10 06:15 | buy | 123 | 0.10 | 1.74982 | 0.00000 | 0.00000 | ||
362 | 2024.06.10 06:15 | modify | 123 | 0.10 | 1.74982 | 0.00000 | 1.75282 | ||
363 | 2024.06.10 06:30 | buy | 124 | 0.10 | 1.74958 | 0.00000 | 0.00000 | ||
364 | 2024.06.10 06:30 | modify | 124 | 0.10 | 1.74958 | 0.00000 | 1.75258 | ||
365 | 2024.06.10 06:45 | buy | 125 | 0.10 | 1.74969 | 0.00000 | 0.00000 | ||
366 | 2024.06.10 06:45 | modify | 125 | 0.10 | 1.74969 | 0.00000 | 1.75269 | ||
367 | 2024.06.10 07:00 | buy | 126 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
368 | 2024.06.10 07:00 | modify | 126 | 0.10 | 1.75030 | 0.00000 | 1.75330 | ||
369 | 2024.06.10 08:00 | sell | 127 | 0.10 | 1.75114 | 0.00000 | 0.00000 | ||
370 | 2024.06.10 08:00 | modify | 127 | 0.10 | 1.75114 | 0.00000 | 1.74814 | ||
371 | 2024.06.10 08:15 | sell | 128 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
372 | 2024.06.10 08:15 | modify | 128 | 0.10 | 1.75190 | 0.00000 | 1.74890 | ||
373 | 2024.06.10 08:30 | sell | 129 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
374 | 2024.06.10 08:30 | modify | 129 | 0.10 | 1.75220 | 0.00000 | 1.74920 | ||
375 | 2024.06.10 08:45 | sell | 130 | 0.10 | 1.75151 | 0.00000 | 0.00000 | ||
376 | 2024.06.10 08:45 | modify | 130 | 0.10 | 1.75151 | 0.00000 | 1.74851 | ||
377 | 2024.06.10 09:15 | buy | 131 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
378 | 2024.06.10 09:15 | modify | 131 | 0.10 | 1.75101 | 0.00000 | 1.75401 | ||
379 | 2024.06.10 09:30 | buy | 132 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
380 | 2024.06.10 09:30 | modify | 132 | 0.10 | 1.75055 | 0.00000 | 1.75355 | ||
381 | 2024.06.10 09:45 | buy | 133 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
382 | 2024.06.10 09:45 | modify | 133 | 0.10 | 1.75077 | 0.00000 | 1.75377 | ||
383 | 2024.06.10 10:00 | buy | 134 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
384 | 2024.06.10 10:00 | modify | 134 | 0.10 | 1.74993 | 0.00000 | 1.75293 | ||
385 | 2024.06.10 10:04 | t/p | 129 | 0.10 | 1.74920 | 0.00000 | 1.74920 | 22.01 | 10898.21 |
386 | 2024.06.10 10:06 | t/p | 128 | 0.10 | 1.74890 | 0.00000 | 1.74890 | 22.01 | 10920.22 |
387 | 2024.06.10 10:15 | buy | 135 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
388 | 2024.06.10 10:15 | modify | 135 | 0.10 | 1.74892 | 0.00000 | 1.75192 | ||
389 | 2024.06.10 10:30 | buy | 136 | 0.10 | 1.74894 | 0.00000 | 0.00000 | ||
390 | 2024.06.10 10:30 | modify | 136 | 0.10 | 1.74894 | 0.00000 | 1.75194 | ||
391 | 2024.06.10 10:41 | t/p | 130 | 0.10 | 1.74851 | 0.00000 | 1.74851 | 22.01 | 10942.23 |
392 | 2024.06.10 10:45 | buy | 137 | 0.10 | 1.74884 | 0.00000 | 0.00000 | ||
393 | 2024.06.10 10:45 | modify | 137 | 0.10 | 1.74884 | 0.00000 | 1.75184 | ||
394 | 2024.06.10 11:00 | buy | 138 | 0.10 | 1.74945 | 0.00000 | 0.00000 | ||
395 | 2024.06.10 11:00 | modify | 138 | 0.10 | 1.74945 | 0.00000 | 1.75245 | ||
396 | 2024.06.10 12:28 | t/p | 137 | 0.10 | 1.75184 | 0.00000 | 1.75184 | 22.01 | 10964.24 |
397 | 2024.06.10 13:00 | close | 138 | 0.10 | 1.75031 | 0.00000 | 1.75245 | 6.31 | 10970.55 |
398 | 2024.06.10 13:00 | close | 136 | 0.10 | 1.75031 | 0.00000 | 1.75194 | 10.05 | 10980.60 |
399 | 2024.06.10 13:00 | close | 135 | 0.10 | 1.75031 | 0.00000 | 1.75192 | 10.20 | 10990.80 |
400 | 2024.06.10 13:00 | close | 134 | 0.10 | 1.75031 | 0.00000 | 1.75293 | 2.79 | 10993.59 |
401 | 2024.06.10 13:00 | close | 133 | 0.10 | 1.75031 | 0.00000 | 1.75377 | -3.37 | 10990.22 |
402 | 2024.06.10 13:00 | close | 132 | 0.10 | 1.75031 | 0.00000 | 1.75355 | -1.76 | 10988.46 |
403 | 2024.06.10 13:00 | close | 131 | 0.10 | 1.75031 | 0.00000 | 1.75401 | -5.13 | 10983.33 |
404 | 2024.06.10 13:00 | close | 127 | 0.10 | 1.75081 | 0.00000 | 1.74814 | 2.42 | 10985.75 |
405 | 2024.06.10 13:00 | close | 126 | 0.10 | 1.75031 | 0.00000 | 1.75330 | 0.08 | 10985.83 |
406 | 2024.06.10 13:00 | close | 125 | 0.10 | 1.75031 | 0.00000 | 1.75269 | 4.55 | 10990.38 |
407 | 2024.06.10 13:00 | close | 124 | 0.10 | 1.75031 | 0.00000 | 1.75258 | 5.36 | 10995.74 |
408 | 2024.06.10 13:00 | close | 123 | 0.10 | 1.75031 | 0.00000 | 1.75282 | 3.60 | 10999.34 |
409 | 2024.06.10 13:00 | close | 122 | 0.10 | 1.75031 | 0.00000 | 1.75367 | -2.64 | 10996.70 |
410 | 2024.06.10 13:00 | close | 121 | 0.10 | 1.75031 | 0.00000 | 1.75402 | -5.21 | 10991.49 |
411 | 2024.06.10 13:00 | close | 120 | 0.10 | 1.75031 | 0.00000 | 1.75397 | -4.84 | 10986.65 |
412 | 2024.06.10 13:00 | close | 119 | 0.10 | 1.75031 | 0.00000 | 1.75405 | -5.43 | 10981.22 |
413 | 2024.06.10 13:00 | close | 118 | 0.10 | 1.75031 | 0.00000 | 1.75392 | -4.47 | 10976.75 |
414 | 2024.06.10 13:00 | close | 117 | 0.10 | 1.75031 | 0.00000 | 1.75374 | -3.15 | 10973.60 |
415 | 2024.06.11 04:00 | sell | 139 | 0.10 | 1.75323 | 0.00000 | 0.00000 | ||
416 | 2024.06.11 04:00 | modify | 139 | 0.10 | 1.75323 | 0.00000 | 1.75023 | ||
417 | 2024.06.11 04:15 | sell | 140 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
418 | 2024.06.11 04:15 | modify | 140 | 0.10 | 1.75320 | 0.00000 | 1.75020 | ||
419 | 2024.06.11 04:30 | sell | 141 | 0.10 | 1.75322 | 0.00000 | 0.00000 | ||
420 | 2024.06.11 04:30 | modify | 141 | 0.10 | 1.75322 | 0.00000 | 1.75022 | ||
421 | 2024.06.11 06:15 | buy | 142 | 0.10 | 1.75063 | 0.00000 | 0.00000 | ||
422 | 2024.06.11 06:15 | modify | 142 | 0.10 | 1.75063 | 0.00000 | 1.75363 | ||
423 | 2024.06.11 06:30 | buy | 143 | 0.10 | 1.75136 | 0.00000 | 0.00000 | ||
424 | 2024.06.11 06:30 | modify | 143 | 0.10 | 1.75136 | 0.00000 | 1.75436 | ||
425 | 2024.06.11 06:32 | t/p | 139 | 0.10 | 1.75023 | 0.00000 | 1.75023 | 22.00 | 10995.60 |
426 | 2024.06.11 06:32 | t/p | 141 | 0.10 | 1.75022 | 0.00000 | 1.75022 | 22.01 | 11017.61 |
427 | 2024.06.11 06:32 | t/p | 140 | 0.10 | 1.75020 | 0.00000 | 1.75020 | 22.00 | 11039.61 |
428 | 2024.06.11 06:45 | buy | 144 | 0.10 | 1.75058 | 0.00000 | 0.00000 | ||
429 | 2024.06.11 06:45 | modify | 144 | 0.10 | 1.75058 | 0.00000 | 1.75358 | ||
430 | 2024.06.11 07:00 | buy | 145 | 0.10 | 1.75079 | 0.00000 | 0.00000 | ||
431 | 2024.06.11 07:00 | modify | 145 | 0.10 | 1.75079 | 0.00000 | 1.75379 | ||
432 | 2024.06.11 07:15 | buy | 146 | 0.10 | 1.75136 | 0.00000 | 0.00000 | ||
433 | 2024.06.11 07:15 | modify | 146 | 0.10 | 1.75136 | 0.00000 | 1.75436 | ||
434 | 2024.06.11 07:45 | buy | 147 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
435 | 2024.06.11 07:45 | modify | 147 | 0.10 | 1.75111 | 0.00000 | 1.75411 | ||
436 | 2024.06.11 09:52 | t/p | 144 | 0.10 | 1.75358 | 0.00000 | 1.75358 | 22.01 | 11061.62 |
437 | 2024.06.11 09:52 | t/p | 142 | 0.10 | 1.75363 | 0.00000 | 1.75363 | 22.01 | 11083.63 |
438 | 2024.06.11 09:54 | t/p | 145 | 0.10 | 1.75379 | 0.00000 | 1.75379 | 22.01 | 11105.64 |
439 | 2024.06.11 10:00 | sell | 148 | 0.10 | 1.75391 | 0.00000 | 0.00000 | ||
440 | 2024.06.11 10:00 | modify | 148 | 0.10 | 1.75391 | 0.00000 | 1.75091 | ||
441 | 2024.06.11 10:01 | t/p | 147 | 0.10 | 1.75411 | 0.00000 | 1.75411 | 22.01 | 11127.65 |
442 | 2024.06.11 10:04 | t/p | 143 | 0.10 | 1.75436 | 0.00000 | 1.75436 | 22.01 | 11149.66 |
443 | 2024.06.11 10:04 | t/p | 146 | 0.10 | 1.75436 | 0.00000 | 1.75436 | 22.01 | 11171.67 |
444 | 2024.06.11 10:15 | sell | 149 | 0.10 | 1.75515 | 0.00000 | 0.00000 | ||
445 | 2024.06.11 10:15 | modify | 149 | 0.10 | 1.75515 | 0.00000 | 1.75215 | ||
446 | 2024.06.11 10:30 | sell | 150 | 0.10 | 1.75511 | 0.00000 | 0.00000 | ||
447 | 2024.06.11 10:30 | modify | 150 | 0.10 | 1.75511 | 0.00000 | 1.75211 | ||
448 | 2024.06.11 10:45 | sell | 151 | 0.10 | 1.75498 | 0.00000 | 0.00000 | ||
449 | 2024.06.11 10:45 | modify | 151 | 0.10 | 1.75498 | 0.00000 | 1.75198 | ||
450 | 2024.06.11 11:00 | sell | 152 | 0.10 | 1.75462 | 0.00000 | 0.00000 | ||
451 | 2024.06.11 11:00 | modify | 152 | 0.10 | 1.75462 | 0.00000 | 1.75162 | ||
452 | 2024.06.11 11:15 | sell | 153 | 0.10 | 1.75494 | 0.00000 | 0.00000 | ||
453 | 2024.06.11 11:15 | modify | 153 | 0.10 | 1.75494 | 0.00000 | 1.75194 | ||
454 | 2024.06.11 11:30 | sell | 154 | 0.10 | 1.75545 | 0.00000 | 0.00000 | ||
455 | 2024.06.11 11:30 | modify | 154 | 0.10 | 1.75545 | 0.00000 | 1.75245 | ||
456 | 2024.06.11 11:45 | sell | 155 | 0.10 | 1.75523 | 0.00000 | 0.00000 | ||
457 | 2024.06.11 11:45 | modify | 155 | 0.10 | 1.75523 | 0.00000 | 1.75223 | ||
458 | 2024.06.11 13:00 | close | 155 | 0.10 | 1.75560 | 0.00000 | 1.75223 | -2.72 | 11168.95 |
459 | 2024.06.11 13:00 | close | 154 | 0.10 | 1.75560 | 0.00000 | 1.75245 | -1.10 | 11167.85 |
460 | 2024.06.11 13:00 | close | 153 | 0.10 | 1.75560 | 0.00000 | 1.75194 | -4.84 | 11163.01 |
461 | 2024.06.11 13:00 | close | 152 | 0.10 | 1.75560 | 0.00000 | 1.75162 | -7.19 | 11155.82 |
462 | 2024.06.11 13:00 | close | 151 | 0.10 | 1.75560 | 0.00000 | 1.75198 | -4.55 | 11151.27 |
463 | 2024.06.11 13:00 | close | 150 | 0.10 | 1.75560 | 0.00000 | 1.75211 | -3.60 | 11147.67 |
464 | 2024.06.11 13:00 | close | 149 | 0.10 | 1.75560 | 0.00000 | 1.75215 | -3.30 | 11144.37 |
465 | 2024.06.11 13:00 | close | 148 | 0.10 | 1.75560 | 0.00000 | 1.75091 | -12.40 | 11131.97 |
466 | 2024.06.12 04:30 | buy | 156 | 0.10 | 1.75232 | 0.00000 | 0.00000 | ||
467 | 2024.06.12 04:30 | modify | 156 | 0.10 | 1.75232 | 0.00000 | 1.75532 | ||
468 | 2024.06.12 05:00 | buy | 157 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
469 | 2024.06.12 05:00 | modify | 157 | 0.10 | 1.75240 | 0.00000 | 1.75540 | ||
470 | 2024.06.12 05:15 | buy | 158 | 0.10 | 1.75223 | 0.00000 | 0.00000 | ||
471 | 2024.06.12 05:15 | modify | 158 | 0.10 | 1.75223 | 0.00000 | 1.75523 | ||
472 | 2024.06.12 05:30 | buy | 159 | 0.10 | 1.75226 | 0.00000 | 0.00000 | ||
473 | 2024.06.12 05:30 | modify | 159 | 0.10 | 1.75226 | 0.00000 | 1.75526 | ||
474 | 2024.06.12 05:45 | buy | 160 | 0.10 | 1.75219 | 0.00000 | 0.00000 | ||
475 | 2024.06.12 05:45 | modify | 160 | 0.10 | 1.75219 | 0.00000 | 1.75519 | ||
476 | 2024.06.12 06:15 | sell | 161 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
477 | 2024.06.12 06:15 | modify | 161 | 0.10 | 1.75231 | 0.00000 | 1.74931 | ||
478 | 2024.06.12 06:45 | buy | 162 | 0.10 | 1.75177 | 0.00000 | 0.00000 | ||
479 | 2024.06.12 06:45 | modify | 162 | 0.10 | 1.75177 | 0.00000 | 1.75477 | ||
480 | 2024.06.12 07:15 | sell | 163 | 0.10 | 1.75221 | 0.00000 | 0.00000 | ||
481 | 2024.06.12 07:15 | modify | 163 | 0.10 | 1.75221 | 0.00000 | 1.74921 | ||
482 | 2024.06.12 07:30 | buy | 164 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
483 | 2024.06.12 07:30 | modify | 164 | 0.10 | 1.75235 | 0.00000 | 1.75535 | ||
484 | 2024.06.12 08:00 | sell | 165 | 0.10 | 1.75251 | 0.00000 | 0.00000 | ||
485 | 2024.06.12 08:00 | modify | 165 | 0.10 | 1.75251 | 0.00000 | 1.74951 | ||
486 | 2024.06.12 08:15 | sell | 166 | 0.10 | 1.75299 | 0.00000 | 0.00000 | ||
487 | 2024.06.12 08:15 | modify | 166 | 0.10 | 1.75299 | 0.00000 | 1.74999 | ||
488 | 2024.06.12 08:30 | sell | 167 | 0.10 | 1.75327 | 0.00000 | 0.00000 | ||
489 | 2024.06.12 08:30 | modify | 167 | 0.10 | 1.75327 | 0.00000 | 1.75027 | ||
490 | 2024.06.12 08:45 | sell | 168 | 0.10 | 1.75377 | 0.00000 | 0.00000 | ||
491 | 2024.06.12 08:45 | modify | 168 | 0.10 | 1.75377 | 0.00000 | 1.75077 | ||
492 | 2024.06.12 09:00 | sell | 169 | 0.10 | 1.75407 | 0.00000 | 0.00000 | ||
493 | 2024.06.12 09:00 | modify | 169 | 0.10 | 1.75407 | 0.00000 | 1.75107 | ||
494 | 2024.06.12 09:15 | sell | 170 | 0.10 | 1.75323 | 0.00000 | 0.00000 | ||
495 | 2024.06.12 09:15 | modify | 170 | 0.10 | 1.75323 | 0.00000 | 1.75023 | ||
496 | 2024.06.12 09:30 | sell | 171 | 0.10 | 1.75317 | 0.00000 | 0.00000 | ||
497 | 2024.06.12 09:30 | modify | 171 | 0.10 | 1.75317 | 0.00000 | 1.75017 | ||
498 | 2024.06.12 10:30 | sell | 172 | 0.10 | 1.75349 | 0.00000 | 0.00000 | ||
499 | 2024.06.12 10:30 | modify | 172 | 0.10 | 1.75349 | 0.00000 | 1.75049 | ||
500 | 2024.06.12 10:45 | sell | 173 | 0.10 | 1.75334 | 0.00000 | 0.00000 | ||
501 | 2024.06.12 10:45 | modify | 173 | 0.10 | 1.75334 | 0.00000 | 1.75034 | ||
502 | 2024.06.12 11:00 | sell | 174 | 0.10 | 1.75421 | 0.00000 | 0.00000 | ||
503 | 2024.06.12 11:00 | modify | 174 | 0.10 | 1.75421 | 0.00000 | 1.75121 | ||
504 | 2024.06.12 11:06 | t/p | 162 | 0.10 | 1.75477 | 0.00000 | 1.75477 | 22.01 | 11153.98 |
505 | 2024.06.12 11:15 | sell | 175 | 0.10 | 1.75447 | 0.00000 | 0.00000 | ||
506 | 2024.06.12 11:15 | modify | 175 | 0.10 | 1.75447 | 0.00000 | 1.75147 | ||
507 | 2024.06.12 11:45 | sell | 176 | 0.10 | 1.75372 | 0.00000 | 0.00000 | ||
508 | 2024.06.12 11:45 | modify | 176 | 0.10 | 1.75372 | 0.00000 | 1.75072 | ||
509 | 2024.06.12 12:30 | t/p | 156 | 0.10 | 1.75532 | 0.00000 | 1.75532 | 22.01 | 11175.99 |
510 | 2024.06.12 12:30 | t/p | 157 | 0.10 | 1.75540 | 0.00000 | 1.75540 | 22.01 | 11198.00 |
511 | 2024.06.12 12:30 | t/p | 158 | 0.10 | 1.75523 | 0.00000 | 1.75523 | 22.02 | 11220.02 |
512 | 2024.06.12 12:30 | t/p | 159 | 0.10 | 1.75526 | 0.00000 | 1.75526 | 22.01 | 11242.03 |
513 | 2024.06.12 12:30 | t/p | 160 | 0.10 | 1.75519 | 0.00000 | 1.75519 | 22.01 | 11264.04 |
514 | 2024.06.12 12:30 | t/p | 164 | 0.10 | 1.75535 | 0.00000 | 1.75535 | 22.01 | 11286.05 |
515 | 2024.06.12 12:30 | close | 176 | 0.10 | 1.75828 | 0.00000 | 1.75072 | -33.44 | 11252.61 |
516 | 2024.06.12 12:30 | close | 175 | 0.10 | 1.75828 | 0.00000 | 1.75147 | -27.94 | 11224.67 |
517 | 2024.06.12 12:30 | close | 174 | 0.10 | 1.75828 | 0.00000 | 1.75121 | -29.85 | 11194.82 |
518 | 2024.06.12 12:30 | close | 173 | 0.10 | 1.75828 | 0.00000 | 1.75034 | -36.23 | 11158.59 |
519 | 2024.06.12 12:30 | close | 172 | 0.10 | 1.75828 | 0.00000 | 1.75049 | -35.13 | 11123.46 |
520 | 2024.06.12 12:30 | close | 171 | 0.10 | 1.75828 | 0.00000 | 1.75017 | -37.48 | 11085.98 |
521 | 2024.06.12 12:30 | close | 170 | 0.10 | 1.75828 | 0.00000 | 1.75023 | -37.04 | 11048.94 |
522 | 2024.06.12 12:30 | close | 169 | 0.10 | 1.75828 | 0.00000 | 1.75107 | -30.88 | 11018.06 |
523 | 2024.06.12 12:30 | close | 168 | 0.10 | 1.75828 | 0.00000 | 1.75077 | -33.08 | 10984.98 |
524 | 2024.06.12 12:30 | close | 167 | 0.10 | 1.75828 | 0.00000 | 1.75027 | -36.74 | 10948.24 |
525 | 2024.06.12 12:30 | close | 166 | 0.10 | 1.75828 | 0.00000 | 1.74999 | -38.80 | 10909.44 |
526 | 2024.06.12 12:30 | close | 165 | 0.10 | 1.75828 | 0.00000 | 1.74951 | -42.32 | 10867.12 |
527 | 2024.06.12 12:30 | close | 163 | 0.10 | 1.75828 | 0.00000 | 1.74921 | -44.52 | 10822.60 |
528 | 2024.06.12 12:30 | close | 161 | 0.10 | 1.75828 | 0.00000 | 1.74931 | -43.79 | 10778.81 |
529 | 2024.06.13 06:00 | sell | 177 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
530 | 2024.06.13 06:00 | modify | 177 | 0.10 | 1.75640 | 0.00000 | 1.75340 | ||
531 | 2024.06.13 06:15 | sell | 178 | 0.10 | 1.75657 | 0.00000 | 0.00000 | ||
532 | 2024.06.13 06:15 | modify | 178 | 0.10 | 1.75657 | 0.00000 | 1.75357 | ||
533 | 2024.06.13 06:30 | sell | 179 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
534 | 2024.06.13 06:30 | modify | 179 | 0.10 | 1.75640 | 0.00000 | 1.75340 | ||
535 | 2024.06.13 06:45 | sell | 180 | 0.10 | 1.75632 | 0.00000 | 0.00000 | ||
536 | 2024.06.13 06:45 | modify | 180 | 0.10 | 1.75632 | 0.00000 | 1.75332 | ||
537 | 2024.06.13 07:30 | buy | 181 | 0.10 | 1.75703 | 0.00000 | 0.00000 | ||
538 | 2024.06.13 07:30 | modify | 181 | 0.10 | 1.75703 | 0.00000 | 1.76003 | ||
539 | 2024.06.13 07:45 | sell | 182 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
540 | 2024.06.13 07:45 | modify | 182 | 0.10 | 1.75694 | 0.00000 | 1.75394 | ||
541 | 2024.06.13 08:00 | sell | 183 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
542 | 2024.06.13 08:00 | modify | 183 | 0.10 | 1.75712 | 0.00000 | 1.75412 | ||
543 | 2024.06.13 08:15 | sell | 184 | 0.10 | 1.75736 | 0.00000 | 0.00000 | ||
544 | 2024.06.13 08:15 | modify | 184 | 0.10 | 1.75736 | 0.00000 | 1.75436 | ||
545 | 2024.06.13 08:30 | sell | 185 | 0.10 | 1.75787 | 0.00000 | 0.00000 | ||
546 | 2024.06.13 08:30 | modify | 185 | 0.10 | 1.75787 | 0.00000 | 1.75487 | ||
547 | 2024.06.13 08:45 | sell | 186 | 0.10 | 1.75745 | 0.00000 | 0.00000 | ||
548 | 2024.06.13 08:45 | modify | 186 | 0.10 | 1.75745 | 0.00000 | 1.75445 | ||
549 | 2024.06.13 09:00 | sell | 187 | 0.10 | 1.75769 | 0.00000 | 0.00000 | ||
550 | 2024.06.13 09:00 | modify | 187 | 0.10 | 1.75769 | 0.00000 | 1.75469 | ||
551 | 2024.06.13 09:15 | sell | 188 | 0.10 | 1.75736 | 0.00000 | 0.00000 | ||
552 | 2024.06.13 09:15 | modify | 188 | 0.10 | 1.75736 | 0.00000 | 1.75436 | ||
553 | 2024.06.13 10:00 | buy | 189 | 0.10 | 1.75694 | 0.00000 | 0.00000 | ||
554 | 2024.06.13 10:00 | modify | 189 | 0.10 | 1.75694 | 0.00000 | 1.75994 | ||
555 | 2024.06.13 10:15 | buy | 190 | 0.10 | 1.75701 | 0.00000 | 0.00000 | ||
556 | 2024.06.13 10:15 | modify | 190 | 0.10 | 1.75701 | 0.00000 | 1.76001 | ||
557 | 2024.06.13 10:30 | buy | 191 | 0.10 | 1.75684 | 0.00000 | 0.00000 | ||
558 | 2024.06.13 10:30 | modify | 191 | 0.10 | 1.75684 | 0.00000 | 1.75984 | ||
559 | 2024.06.13 10:45 | buy | 192 | 0.10 | 1.75639 | 0.00000 | 0.00000 | ||
560 | 2024.06.13 10:45 | modify | 192 | 0.10 | 1.75639 | 0.00000 | 1.75939 | ||
561 | 2024.06.13 12:14 | t/p | 185 | 0.10 | 1.75487 | 0.00000 | 1.75487 | 22.01 | 10800.82 |
562 | 2024.06.13 12:15 | t/p | 187 | 0.10 | 1.75469 | 0.00000 | 1.75469 | 22.01 | 10822.83 |
563 | 2024.06.13 12:29 | t/p | 186 | 0.10 | 1.75445 | 0.00000 | 1.75445 | 22.01 | 10844.84 |
564 | 2024.06.13 12:29 | t/p | 184 | 0.10 | 1.75436 | 0.00000 | 1.75436 | 22.01 | 10866.85 |
565 | 2024.06.13 12:29 | t/p | 188 | 0.10 | 1.75436 | 0.00000 | 1.75436 | 22.01 | 10888.86 |
566 | 2024.06.13 12:30 | t/p | 183 | 0.10 | 1.75412 | 0.00000 | 1.75412 | 22.01 | 10910.87 |
567 | 2024.06.13 12:30 | t/p | 182 | 0.10 | 1.75394 | 0.00000 | 1.75394 | 22.01 | 10932.88 |
568 | 2024.06.13 12:30 | t/p | 177 | 0.10 | 1.75340 | 0.00000 | 1.75340 | 22.00 | 10954.88 |
569 | 2024.06.13 12:30 | t/p | 178 | 0.10 | 1.75357 | 0.00000 | 1.75357 | 22.00 | 10976.88 |
570 | 2024.06.13 12:30 | t/p | 179 | 0.10 | 1.75340 | 0.00000 | 1.75340 | 22.00 | 10998.88 |
571 | 2024.06.13 12:30 | t/p | 180 | 0.10 | 1.75332 | 0.00000 | 1.75332 | 22.01 | 11020.89 |
572 | 2024.06.13 13:00 | close | 192 | 0.10 | 1.75562 | 0.00000 | 1.75939 | -5.65 | 11015.24 |
573 | 2024.06.13 13:00 | close | 191 | 0.10 | 1.75562 | 0.00000 | 1.75984 | -8.95 | 11006.29 |
574 | 2024.06.13 13:00 | close | 190 | 0.10 | 1.75562 | 0.00000 | 1.76001 | -10.20 | 10996.09 |
575 | 2024.06.13 13:00 | close | 189 | 0.10 | 1.75562 | 0.00000 | 1.75994 | -9.68 | 10986.41 |
576 | 2024.06.13 13:00 | close | 181 | 0.10 | 1.75562 | 0.00000 | 1.76003 | -10.34 | 10976.07 |
577 | 2024.06.14 04:00 | buy | 193 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
578 | 2024.06.14 04:00 | modify | 193 | 0.10 | 1.75278 | 0.00000 | 1.75578 | ||
579 | 2024.06.14 04:15 | buy | 194 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
580 | 2024.06.14 04:15 | modify | 194 | 0.10 | 1.75285 | 0.00000 | 1.75585 | ||
581 | 2024.06.14 04:30 | buy | 195 | 0.10 | 1.75299 | 0.00000 | 0.00000 | ||
582 | 2024.06.14 04:30 | modify | 195 | 0.10 | 1.75299 | 0.00000 | 1.75599 | ||
583 | 2024.06.14 04:45 | buy | 196 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
584 | 2024.06.14 04:45 | modify | 196 | 0.10 | 1.75250 | 0.00000 | 1.75550 | ||
585 | 2024.06.14 05:00 | buy | 197 | 0.10 | 1.75251 | 0.00000 | 0.00000 | ||
586 | 2024.06.14 05:00 | modify | 197 | 0.10 | 1.75251 | 0.00000 | 1.75551 | ||
587 | 2024.06.14 05:15 | buy | 198 | 0.10 | 1.75246 | 0.00000 | 0.00000 | ||
588 | 2024.06.14 05:15 | modify | 198 | 0.10 | 1.75246 | 0.00000 | 1.75546 | ||
589 | 2024.06.14 05:30 | buy | 199 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
590 | 2024.06.14 05:30 | modify | 199 | 0.10 | 1.75222 | 0.00000 | 1.75522 | ||
591 | 2024.06.14 05:45 | buy | 200 | 0.10 | 1.75202 | 0.00000 | 0.00000 | ||
592 | 2024.06.14 05:45 | modify | 200 | 0.10 | 1.75202 | 0.00000 | 1.75502 | ||
593 | 2024.06.14 06:00 | buy | 201 | 0.10 | 1.75206 | 0.00000 | 0.00000 | ||
594 | 2024.06.14 06:00 | modify | 201 | 0.10 | 1.75206 | 0.00000 | 1.75506 | ||
595 | 2024.06.14 06:15 | buy | 202 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
596 | 2024.06.14 06:15 | modify | 202 | 0.10 | 1.75192 | 0.00000 | 1.75492 | ||
597 | 2024.06.14 06:30 | buy | 203 | 0.10 | 1.75136 | 0.00000 | 0.00000 | ||
598 | 2024.06.14 06:30 | modify | 203 | 0.10 | 1.75136 | 0.00000 | 1.75436 | ||
599 | 2024.06.14 06:45 | buy | 204 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
600 | 2024.06.14 06:45 | modify | 204 | 0.10 | 1.75072 | 0.00000 | 1.75372 | ||
601 | 2024.06.14 07:00 | buy | 205 | 0.10 | 1.75083 | 0.00000 | 0.00000 | ||
602 | 2024.06.14 07:00 | modify | 205 | 0.10 | 1.75083 | 0.00000 | 1.75383 | ||
603 | 2024.06.14 07:15 | buy | 206 | 0.10 | 1.75124 | 0.00000 | 0.00000 | ||
604 | 2024.06.14 07:15 | modify | 206 | 0.10 | 1.75124 | 0.00000 | 1.75424 | ||
605 | 2024.06.14 07:30 | buy | 207 | 0.10 | 1.75054 | 0.00000 | 0.00000 | ||
606 | 2024.06.14 07:30 | modify | 207 | 0.10 | 1.75054 | 0.00000 | 1.75354 | ||
607 | 2024.06.14 07:45 | buy | 208 | 0.10 | 1.75057 | 0.00000 | 0.00000 | ||
608 | 2024.06.14 07:45 | modify | 208 | 0.10 | 1.75057 | 0.00000 | 1.75357 | ||
609 | 2024.06.14 08:15 | buy | 209 | 0.10 | 1.75052 | 0.00000 | 0.00000 | ||
610 | 2024.06.14 08:15 | modify | 209 | 0.10 | 1.75052 | 0.00000 | 1.75352 | ||
611 | 2024.06.14 08:30 | buy | 210 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
612 | 2024.06.14 08:30 | modify | 210 | 0.10 | 1.75070 | 0.00000 | 1.75370 | ||
613 | 2024.06.14 08:45 | buy | 211 | 0.10 | 1.75034 | 0.00000 | 0.00000 | ||
614 | 2024.06.14 08:45 | modify | 211 | 0.10 | 1.75034 | 0.00000 | 1.75334 | ||
615 | 2024.06.14 09:10 | close | 211 | 0.10 | 1.74947 | 0.00000 | 1.75334 | -6.39 | 10969.68 |
616 | 2024.06.14 09:10 | close | 210 | 0.10 | 1.74947 | 0.00000 | 1.75370 | -9.03 | 10960.65 |
617 | 2024.06.14 09:10 | close | 209 | 0.10 | 1.74947 | 0.00000 | 1.75352 | -7.71 | 10952.94 |
618 | 2024.06.14 09:10 | close | 208 | 0.10 | 1.74947 | 0.00000 | 1.75357 | -8.08 | 10944.86 |
619 | 2024.06.14 09:10 | close | 207 | 0.10 | 1.74947 | 0.00000 | 1.75354 | -7.85 | 10937.01 |
620 | 2024.06.14 09:10 | close | 206 | 0.10 | 1.74947 | 0.00000 | 1.75424 | -12.99 | 10924.02 |
621 | 2024.06.14 09:10 | close | 205 | 0.10 | 1.74947 | 0.00000 | 1.75383 | -9.98 | 10914.04 |
622 | 2024.06.14 09:10 | close | 204 | 0.10 | 1.74947 | 0.00000 | 1.75372 | -9.18 | 10904.86 |
623 | 2024.06.14 09:10 | close | 203 | 0.10 | 1.74947 | 0.00000 | 1.75436 | -13.87 | 10890.99 |
624 | 2024.06.14 09:10 | close | 202 | 0.10 | 1.74947 | 0.00000 | 1.75492 | -17.98 | 10873.01 |
625 | 2024.06.14 09:10 | close | 201 | 0.10 | 1.74947 | 0.00000 | 1.75506 | -19.01 | 10854.00 |
626 | 2024.06.14 09:10 | close | 200 | 0.10 | 1.74947 | 0.00000 | 1.75502 | -18.71 | 10835.29 |
627 | 2024.06.14 09:10 | close | 199 | 0.10 | 1.74947 | 0.00000 | 1.75522 | -20.18 | 10815.11 |
628 | 2024.06.14 09:10 | close | 198 | 0.10 | 1.74947 | 0.00000 | 1.75546 | -21.94 | 10793.17 |
629 | 2024.06.14 09:10 | close | 197 | 0.10 | 1.74947 | 0.00000 | 1.75551 | -22.31 | 10770.86 |
630 | 2024.06.14 09:10 | close | 196 | 0.10 | 1.74947 | 0.00000 | 1.75550 | -22.24 | 10748.62 |
631 | 2024.06.14 09:10 | close | 195 | 0.10 | 1.74947 | 0.00000 | 1.75599 | -25.83 | 10722.79 |
632 | 2024.06.14 09:10 | close | 194 | 0.10 | 1.74947 | 0.00000 | 1.75585 | -24.80 | 10697.99 |
633 | 2024.06.14 09:10 | close | 193 | 0.10 | 1.74947 | 0.00000 | 1.75578 | -24.29 | 10673.70 |
634 | 2024.06.17 04:30 | sell | 212 | 0.10 | 1.74262 | 0.00000 | 0.00000 | ||
635 | 2024.06.17 04:30 | modify | 212 | 0.10 | 1.74262 | 0.00000 | 1.73962 | ||
636 | 2024.06.17 04:45 | sell | 213 | 0.10 | 1.74284 | 0.00000 | 0.00000 | ||
637 | 2024.06.17 04:45 | modify | 213 | 0.10 | 1.74284 | 0.00000 | 1.73984 | ||
638 | 2024.06.17 05:15 | sell | 214 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
639 | 2024.06.17 05:15 | modify | 214 | 0.10 | 1.74280 | 0.00000 | 1.73980 | ||
640 | 2024.06.17 05:30 | sell | 215 | 0.10 | 1.74276 | 0.00000 | 0.00000 | ||
641 | 2024.06.17 05:30 | modify | 215 | 0.10 | 1.74276 | 0.00000 | 1.73976 | ||
642 | 2024.06.17 05:45 | sell | 216 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
643 | 2024.06.17 05:45 | modify | 216 | 0.10 | 1.74270 | 0.00000 | 1.73970 | ||
644 | 2024.06.17 06:30 | buy | 217 | 0.10 | 1.74194 | 0.00000 | 0.00000 | ||
645 | 2024.06.17 06:30 | modify | 217 | 0.10 | 1.74194 | 0.00000 | 1.74494 | ||
646 | 2024.06.17 06:45 | buy | 218 | 0.10 | 1.74187 | 0.00000 | 0.00000 | ||
647 | 2024.06.17 06:45 | modify | 218 | 0.10 | 1.74187 | 0.00000 | 1.74487 | ||
648 | 2024.06.17 07:00 | buy | 219 | 0.10 | 1.74121 | 0.00000 | 0.00000 | ||
649 | 2024.06.17 07:00 | modify | 219 | 0.10 | 1.74121 | 0.00000 | 1.74421 | ||
650 | 2024.06.17 07:15 | buy | 220 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
651 | 2024.06.17 07:15 | modify | 220 | 0.10 | 1.74137 | 0.00000 | 1.74437 | ||
652 | 2024.06.17 07:30 | buy | 221 | 0.10 | 1.74139 | 0.00000 | 0.00000 | ||
653 | 2024.06.17 07:30 | modify | 221 | 0.10 | 1.74139 | 0.00000 | 1.74439 | ||
654 | 2024.06.17 07:45 | buy | 222 | 0.10 | 1.74083 | 0.00000 | 0.00000 | ||
655 | 2024.06.17 07:45 | modify | 222 | 0.10 | 1.74083 | 0.00000 | 1.74383 | ||
656 | 2024.06.17 08:00 | buy | 223 | 0.10 | 1.74151 | 0.00000 | 0.00000 | ||
657 | 2024.06.17 08:00 | modify | 223 | 0.10 | 1.74151 | 0.00000 | 1.74451 | ||
658 | 2024.06.17 09:30 | buy | 224 | 0.10 | 1.74105 | 0.00000 | 0.00000 | ||
659 | 2024.06.17 09:30 | modify | 224 | 0.10 | 1.74105 | 0.00000 | 1.74405 | ||
660 | 2024.06.17 09:45 | buy | 225 | 0.10 | 1.74113 | 0.00000 | 0.00000 | ||
661 | 2024.06.17 09:45 | modify | 225 | 0.10 | 1.74113 | 0.00000 | 1.74413 | ||
662 | 2024.06.17 10:00 | buy | 226 | 0.10 | 1.74094 | 0.00000 | 0.00000 | ||
663 | 2024.06.17 10:00 | modify | 226 | 0.10 | 1.74094 | 0.00000 | 1.74394 | ||
664 | 2024.06.17 10:15 | buy | 227 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
665 | 2024.06.17 10:15 | modify | 227 | 0.10 | 1.74080 | 0.00000 | 1.74380 | ||
666 | 2024.06.17 10:30 | buy | 228 | 0.10 | 1.74088 | 0.00000 | 0.00000 | ||
667 | 2024.06.17 10:30 | modify | 228 | 0.10 | 1.74088 | 0.00000 | 1.74388 | ||
668 | 2024.06.17 13:00 | close | 228 | 0.10 | 1.74140 | 0.00000 | 1.74388 | 3.81 | 10677.51 |
669 | 2024.06.17 13:00 | close | 227 | 0.10 | 1.74140 | 0.00000 | 1.74380 | 4.40 | 10681.91 |
670 | 2024.06.17 13:00 | close | 226 | 0.10 | 1.74140 | 0.00000 | 1.74394 | 3.37 | 10685.28 |
671 | 2024.06.17 13:00 | close | 225 | 0.10 | 1.74140 | 0.00000 | 1.74413 | 1.98 | 10687.26 |
672 | 2024.06.17 13:00 | close | 224 | 0.10 | 1.74140 | 0.00000 | 1.74405 | 2.57 | 10689.83 |
673 | 2024.06.17 13:00 | close | 223 | 0.10 | 1.74140 | 0.00000 | 1.74451 | -0.81 | 10689.02 |
674 | 2024.06.17 13:00 | close | 222 | 0.10 | 1.74140 | 0.00000 | 1.74383 | 4.18 | 10693.20 |
675 | 2024.06.17 13:00 | close | 221 | 0.10 | 1.74140 | 0.00000 | 1.74439 | 0.07 | 10693.27 |
676 | 2024.06.17 13:00 | close | 220 | 0.10 | 1.74140 | 0.00000 | 1.74437 | 0.22 | 10693.49 |
677 | 2024.06.17 13:00 | close | 219 | 0.10 | 1.74140 | 0.00000 | 1.74421 | 1.39 | 10694.88 |
678 | 2024.06.17 13:00 | close | 218 | 0.10 | 1.74140 | 0.00000 | 1.74487 | -3.45 | 10691.43 |
679 | 2024.06.17 13:00 | close | 217 | 0.10 | 1.74140 | 0.00000 | 1.74494 | -3.96 | 10687.47 |
680 | 2024.06.17 13:00 | close | 216 | 0.10 | 1.74190 | 0.00000 | 1.73970 | 5.86 | 10693.33 |
681 | 2024.06.17 13:00 | close | 215 | 0.10 | 1.74190 | 0.00000 | 1.73976 | 6.30 | 10699.63 |
682 | 2024.06.17 13:00 | close | 214 | 0.10 | 1.74190 | 0.00000 | 1.73980 | 6.60 | 10706.23 |
683 | 2024.06.17 13:00 | close | 213 | 0.10 | 1.74190 | 0.00000 | 1.73984 | 6.89 | 10713.12 |
684 | 2024.06.17 13:00 | close | 212 | 0.10 | 1.74190 | 0.00000 | 1.73962 | 5.28 | 10718.40 |
685 | 2024.06.18 04:00 | sell | 229 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
686 | 2024.06.18 04:00 | modify | 229 | 0.10 | 1.74423 | 0.00000 | 1.74123 | ||
687 | 2024.06.18 04:15 | sell | 230 | 0.10 | 1.74426 | 0.00000 | 0.00000 | ||
688 | 2024.06.18 04:15 | modify | 230 | 0.10 | 1.74426 | 0.00000 | 1.74126 | ||
689 | 2024.06.18 04:30 | sell | 231 | 0.10 | 1.74464 | 0.00000 | 0.00000 | ||
690 | 2024.06.18 04:30 | modify | 231 | 0.10 | 1.74464 | 0.00000 | 1.74164 | ||
691 | 2024.06.18 04:45 | sell | 232 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
692 | 2024.06.18 04:45 | modify | 232 | 0.10 | 1.74427 | 0.00000 | 1.74127 | ||
693 | 2024.06.18 05:30 | buy | 233 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
694 | 2024.06.18 05:30 | modify | 233 | 0.10 | 1.74397 | 0.00000 | 1.74697 | ||
695 | 2024.06.18 05:45 | buy | 234 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
696 | 2024.06.18 05:45 | modify | 234 | 0.10 | 1.74376 | 0.00000 | 1.74676 | ||
697 | 2024.06.18 06:00 | buy | 235 | 0.10 | 1.74381 | 0.00000 | 0.00000 | ||
698 | 2024.06.18 06:00 | modify | 235 | 0.10 | 1.74381 | 0.00000 | 1.74681 | ||
699 | 2024.06.18 06:30 | buy | 236 | 0.10 | 1.74320 | 0.00000 | 0.00000 | ||
700 | 2024.06.18 06:30 | modify | 236 | 0.10 | 1.74320 | 0.00000 | 1.74620 | ||
701 | 2024.06.18 06:45 | buy | 237 | 0.10 | 1.74317 | 0.00000 | 0.00000 | ||
702 | 2024.06.18 06:45 | modify | 237 | 0.10 | 1.74317 | 0.00000 | 1.74617 | ||
703 | 2024.06.18 07:00 | sell | 238 | 0.10 | 1.74429 | 0.00000 | 0.00000 | ||
704 | 2024.06.18 07:00 | modify | 238 | 0.10 | 1.74429 | 0.00000 | 1.74129 | ||
705 | 2024.06.18 07:15 | sell | 239 | 0.10 | 1.74406 | 0.00000 | 0.00000 | ||
706 | 2024.06.18 07:15 | modify | 239 | 0.10 | 1.74406 | 0.00000 | 1.74106 | ||
707 | 2024.06.18 08:15 | buy | 240 | 0.10 | 1.74377 | 0.00000 | 0.00000 | ||
708 | 2024.06.18 08:15 | modify | 240 | 0.10 | 1.74377 | 0.00000 | 1.74677 | ||
709 | 2024.06.18 08:45 | buy | 241 | 0.10 | 1.74414 | 0.00000 | 0.00000 | ||
710 | 2024.06.18 08:45 | modify | 241 | 0.10 | 1.74414 | 0.00000 | 1.74714 | ||
711 | 2024.06.18 10:00 | buy | 242 | 0.10 | 1.74413 | 0.00000 | 0.00000 | ||
712 | 2024.06.18 10:00 | modify | 242 | 0.10 | 1.74413 | 0.00000 | 1.74713 | ||
713 | 2024.06.18 10:15 | buy | 243 | 0.10 | 1.74408 | 0.00000 | 0.00000 | ||
714 | 2024.06.18 10:15 | modify | 243 | 0.10 | 1.74408 | 0.00000 | 1.74708 | ||
715 | 2024.06.18 10:45 | buy | 244 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
716 | 2024.06.18 10:45 | modify | 244 | 0.10 | 1.74397 | 0.00000 | 1.74697 | ||
717 | 2024.06.18 11:00 | sell | 245 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
718 | 2024.06.18 11:00 | modify | 245 | 0.10 | 1.74427 | 0.00000 | 1.74127 | ||
719 | 2024.06.18 11:15 | sell | 246 | 0.10 | 1.74413 | 0.00000 | 0.00000 | ||
720 | 2024.06.18 11:15 | modify | 246 | 0.10 | 1.74413 | 0.00000 | 1.74113 | ||
721 | 2024.06.18 11:30 | sell | 247 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
722 | 2024.06.18 11:30 | modify | 247 | 0.10 | 1.74440 | 0.00000 | 1.74140 | ||
723 | 2024.06.18 12:25 | t/p | 231 | 0.10 | 1.74164 | 0.00000 | 1.74164 | 22.00 | 10740.40 |
724 | 2024.06.18 12:30 | t/p | 229 | 0.10 | 1.74123 | 0.00000 | 1.74123 | 22.01 | 10762.41 |
725 | 2024.06.18 12:30 | t/p | 230 | 0.10 | 1.74126 | 0.00000 | 1.74126 | 22.01 | 10784.42 |
726 | 2024.06.18 12:30 | t/p | 232 | 0.10 | 1.74127 | 0.00000 | 1.74127 | 22.01 | 10806.43 |
727 | 2024.06.18 12:30 | t/p | 238 | 0.10 | 1.74129 | 0.00000 | 1.74129 | 22.01 | 10828.44 |
728 | 2024.06.18 12:30 | t/p | 245 | 0.10 | 1.74127 | 0.00000 | 1.74127 | 22.01 | 10850.45 |
729 | 2024.06.18 12:30 | t/p | 247 | 0.10 | 1.74140 | 0.00000 | 1.74140 | 22.00 | 10872.45 |
730 | 2024.06.18 12:30 | t/p | 246 | 0.10 | 1.74113 | 0.00000 | 1.74113 | 22.00 | 10894.45 |
731 | 2024.06.18 12:30 | t/p | 239 | 0.10 | 1.74106 | 0.00000 | 1.74106 | 22.01 | 10916.46 |
732 | 2024.06.18 13:00 | close | 244 | 0.10 | 1.74287 | 0.00000 | 1.74697 | -8.07 | 10908.39 |
733 | 2024.06.18 13:00 | close | 243 | 0.10 | 1.74287 | 0.00000 | 1.74708 | -8.88 | 10899.51 |
734 | 2024.06.18 13:00 | close | 242 | 0.10 | 1.74287 | 0.00000 | 1.74713 | -9.24 | 10890.27 |
735 | 2024.06.18 13:00 | close | 241 | 0.10 | 1.74287 | 0.00000 | 1.74714 | -9.32 | 10880.95 |
736 | 2024.06.18 13:00 | close | 240 | 0.10 | 1.74287 | 0.00000 | 1.74677 | -6.60 | 10874.35 |
737 | 2024.06.18 13:00 | close | 237 | 0.10 | 1.74287 | 0.00000 | 1.74617 | -2.20 | 10872.15 |
738 | 2024.06.18 13:00 | close | 236 | 0.10 | 1.74287 | 0.00000 | 1.74620 | -2.42 | 10869.73 |
739 | 2024.06.18 13:00 | close | 235 | 0.10 | 1.74287 | 0.00000 | 1.74681 | -6.90 | 10862.83 |
740 | 2024.06.18 13:00 | close | 234 | 0.10 | 1.74287 | 0.00000 | 1.74676 | -6.53 | 10856.30 |
741 | 2024.06.18 13:00 | close | 233 | 0.10 | 1.74287 | 0.00000 | 1.74697 | -8.07 | 10848.23 |
742 | 2024.06.19 04:00 | sell | 248 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
743 | 2024.06.19 04:00 | modify | 248 | 0.10 | 1.74337 | 0.00000 | 1.74037 | ||
744 | 2024.06.19 04:15 | sell | 249 | 0.10 | 1.74334 | 0.00000 | 0.00000 | ||
745 | 2024.06.19 04:15 | modify | 249 | 0.10 | 1.74334 | 0.00000 | 1.74034 | ||
746 | 2024.06.19 04:30 | sell | 250 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
747 | 2024.06.19 04:30 | modify | 250 | 0.10 | 1.74319 | 0.00000 | 1.74019 | ||
748 | 2024.06.19 05:00 | sell | 251 | 0.10 | 1.74347 | 0.00000 | 0.00000 | ||
749 | 2024.06.19 05:00 | modify | 251 | 0.10 | 1.74347 | 0.00000 | 1.74047 | ||
750 | 2024.06.19 05:15 | sell | 252 | 0.10 | 1.74344 | 0.00000 | 0.00000 | ||
751 | 2024.06.19 05:15 | modify | 252 | 0.10 | 1.74344 | 0.00000 | 1.74044 | ||
752 | 2024.06.19 05:45 | sell | 253 | 0.10 | 1.74336 | 0.00000 | 0.00000 | ||
753 | 2024.06.19 05:45 | modify | 253 | 0.10 | 1.74336 | 0.00000 | 1.74036 | ||
754 | 2024.06.19 06:00 | buy | 254 | 0.10 | 1.74281 | 0.00000 | 0.00000 | ||
755 | 2024.06.19 06:00 | modify | 254 | 0.10 | 1.74281 | 0.00000 | 1.74581 | ||
756 | 2024.06.19 06:15 | sell | 255 | 0.10 | 1.74424 | 0.00000 | 0.00000 | ||
757 | 2024.06.19 06:15 | modify | 255 | 0.10 | 1.74424 | 0.00000 | 1.74124 | ||
758 | 2024.06.19 06:30 | sell | 256 | 0.10 | 1.74434 | 0.00000 | 0.00000 | ||
759 | 2024.06.19 06:30 | modify | 256 | 0.10 | 1.74434 | 0.00000 | 1.74134 | ||
760 | 2024.06.19 06:35 | t/p | 254 | 0.10 | 1.74581 | 0.00000 | 1.74581 | 22.01 | 10870.24 |
761 | 2024.06.19 06:45 | sell | 257 | 0.10 | 1.74602 | 0.00000 | 0.00000 | ||
762 | 2024.06.19 06:45 | modify | 257 | 0.10 | 1.74602 | 0.00000 | 1.74302 | ||
763 | 2024.06.19 07:00 | sell | 258 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
764 | 2024.06.19 07:00 | modify | 258 | 0.10 | 1.74650 | 0.00000 | 1.74350 | ||
765 | 2024.06.19 07:15 | sell | 259 | 0.10 | 1.74599 | 0.00000 | 0.00000 | ||
766 | 2024.06.19 07:15 | modify | 259 | 0.10 | 1.74599 | 0.00000 | 1.74299 | ||
767 | 2024.06.19 07:30 | sell | 260 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
768 | 2024.06.19 07:30 | modify | 260 | 0.10 | 1.74560 | 0.00000 | 1.74260 | ||
769 | 2024.06.19 07:45 | sell | 261 | 0.10 | 1.74563 | 0.00000 | 0.00000 | ||
770 | 2024.06.19 07:45 | modify | 261 | 0.10 | 1.74563 | 0.00000 | 1.74263 | ||
771 | 2024.06.19 08:45 | sell | 262 | 0.10 | 1.74611 | 0.00000 | 0.00000 | ||
772 | 2024.06.19 08:45 | modify | 262 | 0.10 | 1.74611 | 0.00000 | 1.74311 | ||
773 | 2024.06.19 09:00 | sell | 263 | 0.10 | 1.74637 | 0.00000 | 0.00000 | ||
774 | 2024.06.19 09:00 | modify | 263 | 0.10 | 1.74637 | 0.00000 | 1.74337 | ||
775 | 2024.06.19 09:15 | sell | 264 | 0.10 | 1.74668 | 0.00000 | 0.00000 | ||
776 | 2024.06.19 09:15 | modify | 264 | 0.10 | 1.74668 | 0.00000 | 1.74368 | ||
777 | 2024.06.19 09:30 | sell | 265 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
778 | 2024.06.19 09:30 | modify | 265 | 0.10 | 1.74622 | 0.00000 | 1.74322 | ||
779 | 2024.06.19 10:00 | sell | 266 | 0.10 | 1.74621 | 0.00000 | 0.00000 | ||
780 | 2024.06.19 10:00 | modify | 266 | 0.10 | 1.74621 | 0.00000 | 1.74321 | ||
781 | 2024.06.19 11:00 | sell | 267 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
782 | 2024.06.19 11:00 | modify | 267 | 0.10 | 1.74592 | 0.00000 | 1.74292 | ||
783 | 2024.06.19 12:52 | t/p | 264 | 0.10 | 1.74368 | 0.00000 | 1.74368 | 22.01 | 10892.25 |
784 | 2024.06.19 12:56 | t/p | 258 | 0.10 | 1.74350 | 0.00000 | 1.74350 | 22.01 | 10914.26 |
785 | 2024.06.19 13:00 | close | 267 | 0.10 | 1.74367 | 0.00000 | 1.74292 | 16.50 | 10930.76 |
786 | 2024.06.19 13:00 | close | 266 | 0.10 | 1.74367 | 0.00000 | 1.74321 | 18.63 | 10949.39 |
787 | 2024.06.19 13:00 | close | 265 | 0.10 | 1.74367 | 0.00000 | 1.74322 | 18.70 | 10968.09 |
788 | 2024.06.19 13:00 | close | 263 | 0.10 | 1.74367 | 0.00000 | 1.74337 | 19.80 | 10987.89 |
789 | 2024.06.19 13:00 | close | 262 | 0.10 | 1.74367 | 0.00000 | 1.74311 | 17.90 | 11005.79 |
790 | 2024.06.19 13:00 | close | 261 | 0.10 | 1.74367 | 0.00000 | 1.74263 | 14.38 | 11020.17 |
791 | 2024.06.19 13:00 | close | 260 | 0.10 | 1.74367 | 0.00000 | 1.74260 | 14.16 | 11034.33 |
792 | 2024.06.19 13:00 | close | 259 | 0.10 | 1.74367 | 0.00000 | 1.74299 | 17.02 | 11051.35 |
793 | 2024.06.19 13:00 | close | 257 | 0.10 | 1.74367 | 0.00000 | 1.74302 | 17.24 | 11068.59 |
794 | 2024.06.19 13:00 | close | 256 | 0.10 | 1.74367 | 0.00000 | 1.74134 | 4.91 | 11073.50 |
795 | 2024.06.19 13:00 | close | 255 | 0.10 | 1.74367 | 0.00000 | 1.74124 | 4.18 | 11077.68 |
796 | 2024.06.19 13:00 | close | 253 | 0.10 | 1.74367 | 0.00000 | 1.74036 | -2.28 | 11075.40 |
797 | 2024.06.19 13:00 | close | 252 | 0.10 | 1.74367 | 0.00000 | 1.74044 | -1.69 | 11073.71 |
798 | 2024.06.19 13:00 | close | 251 | 0.10 | 1.74367 | 0.00000 | 1.74047 | -1.47 | 11072.24 |
799 | 2024.06.19 13:00 | close | 250 | 0.10 | 1.74367 | 0.00000 | 1.74019 | -3.52 | 11068.72 |
800 | 2024.06.19 13:00 | close | 249 | 0.10 | 1.74367 | 0.00000 | 1.74034 | -2.42 | 11066.30 |
801 | 2024.06.19 13:00 | close | 248 | 0.10 | 1.74367 | 0.00000 | 1.74037 | -2.20 | 11064.10 |
802 | 2024.06.20 04:15 | buy | 268 | 0.10 | 1.74383 | 0.00000 | 0.00000 | ||
803 | 2024.06.20 04:15 | modify | 268 | 0.10 | 1.74383 | 0.00000 | 1.74683 | ||
804 | 2024.06.20 04:30 | sell | 269 | 0.10 | 1.74342 | 0.00000 | 0.00000 | ||
805 | 2024.06.20 04:30 | modify | 269 | 0.10 | 1.74342 | 0.00000 | 1.74042 | ||
806 | 2024.06.20 05:15 | buy | 270 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
807 | 2024.06.20 05:15 | modify | 270 | 0.10 | 1.74360 | 0.00000 | 1.74660 | ||
808 | 2024.06.20 05:30 | buy | 271 | 0.10 | 1.74356 | 0.00000 | 0.00000 | ||
809 | 2024.06.20 05:30 | modify | 271 | 0.10 | 1.74356 | 0.00000 | 1.74656 | ||
810 | 2024.06.20 05:45 | buy | 272 | 0.10 | 1.74324 | 0.00000 | 0.00000 | ||
811 | 2024.06.20 05:45 | modify | 272 | 0.10 | 1.74324 | 0.00000 | 1.74624 | ||
812 | 2024.06.20 06:00 | buy | 273 | 0.10 | 1.74333 | 0.00000 | 0.00000 | ||
813 | 2024.06.20 06:00 | modify | 273 | 0.10 | 1.74333 | 0.00000 | 1.74633 | ||
814 | 2024.06.20 06:15 | buy | 274 | 0.10 | 1.74299 | 0.00000 | 0.00000 | ||
815 | 2024.06.20 06:15 | modify | 274 | 0.10 | 1.74299 | 0.00000 | 1.74599 | ||
816 | 2024.06.20 06:30 | buy | 275 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
817 | 2024.06.20 06:30 | modify | 275 | 0.10 | 1.74270 | 0.00000 | 1.74570 | ||
818 | 2024.06.20 06:45 | buy | 276 | 0.10 | 1.74266 | 0.00000 | 0.00000 | ||
819 | 2024.06.20 06:45 | modify | 276 | 0.10 | 1.74266 | 0.00000 | 1.74566 | ||
820 | 2024.06.20 07:00 | buy | 277 | 0.10 | 1.74301 | 0.00000 | 0.00000 | ||
821 | 2024.06.20 07:00 | modify | 277 | 0.10 | 1.74301 | 0.00000 | 1.74601 | ||
822 | 2024.06.20 08:15 | buy | 278 | 0.10 | 1.74214 | 0.00000 | 0.00000 | ||
823 | 2024.06.20 08:15 | modify | 278 | 0.10 | 1.74214 | 0.00000 | 1.74514 | ||
824 | 2024.06.20 08:30 | buy | 279 | 0.10 | 1.74229 | 0.00000 | 0.00000 | ||
825 | 2024.06.20 08:30 | modify | 279 | 0.10 | 1.74229 | 0.00000 | 1.74529 | ||
826 | 2024.06.20 08:45 | buy | 280 | 0.10 | 1.74262 | 0.00000 | 0.00000 | ||
827 | 2024.06.20 08:45 | modify | 280 | 0.10 | 1.74262 | 0.00000 | 1.74562 | ||
828 | 2024.06.20 09:00 | buy | 281 | 0.10 | 1.74232 | 0.00000 | 0.00000 | ||
829 | 2024.06.20 09:00 | modify | 281 | 0.10 | 1.74232 | 0.00000 | 1.74532 | ||
830 | 2024.06.20 10:30 | buy | 282 | 0.10 | 1.74267 | 0.00000 | 0.00000 | ||
831 | 2024.06.20 10:30 | modify | 282 | 0.10 | 1.74267 | 0.00000 | 1.74567 | ||
832 | 2024.06.20 11:00 | buy | 283 | 0.10 | 1.74158 | 0.00000 | 0.00000 | ||
833 | 2024.06.20 11:00 | modify | 283 | 0.10 | 1.74158 | 0.00000 | 1.74458 | ||
834 | 2024.06.20 11:00 | t/p | 269 | 0.10 | 1.74042 | 0.00000 | 1.74042 | 22.00 | 11086.10 |
835 | 2024.06.20 11:00 | close | 283 | 0.10 | 1.73983 | 0.00000 | 1.74458 | -12.84 | 11073.26 |
836 | 2024.06.20 11:00 | close | 282 | 0.10 | 1.73983 | 0.00000 | 1.74567 | -20.84 | 11052.42 |
837 | 2024.06.20 11:00 | close | 281 | 0.10 | 1.73983 | 0.00000 | 1.74532 | -18.27 | 11034.15 |
838 | 2024.06.20 11:00 | close | 280 | 0.10 | 1.73983 | 0.00000 | 1.74562 | -20.47 | 11013.68 |
839 | 2024.06.20 11:00 | close | 279 | 0.10 | 1.73983 | 0.00000 | 1.74529 | -18.05 | 10995.63 |
840 | 2024.06.20 11:00 | close | 278 | 0.10 | 1.73983 | 0.00000 | 1.74514 | -16.95 | 10978.68 |
841 | 2024.06.20 11:00 | close | 277 | 0.10 | 1.73983 | 0.00000 | 1.74601 | -23.34 | 10955.34 |
842 | 2024.06.20 11:00 | close | 276 | 0.10 | 1.73983 | 0.00000 | 1.74566 | -20.77 | 10934.57 |
843 | 2024.06.20 11:00 | close | 275 | 0.10 | 1.73983 | 0.00000 | 1.74570 | -21.06 | 10913.51 |
844 | 2024.06.20 11:00 | close | 274 | 0.10 | 1.73983 | 0.00000 | 1.74599 | -23.19 | 10890.32 |
845 | 2024.06.20 11:00 | close | 273 | 0.10 | 1.73983 | 0.00000 | 1.74633 | -25.68 | 10864.64 |
846 | 2024.06.20 11:00 | close | 272 | 0.10 | 1.73983 | 0.00000 | 1.74624 | -25.02 | 10839.62 |
847 | 2024.06.20 11:00 | close | 271 | 0.10 | 1.73983 | 0.00000 | 1.74656 | -27.37 | 10812.25 |
848 | 2024.06.20 11:00 | close | 270 | 0.10 | 1.73983 | 0.00000 | 1.74660 | -27.66 | 10784.59 |
849 | 2024.06.20 11:00 | close | 268 | 0.10 | 1.73983 | 0.00000 | 1.74683 | -29.35 | 10755.24 |
850 | 2024.06.21 04:00 | buy | 284 | 0.10 | 1.73254 | 0.00000 | 0.00000 | ||
851 | 2024.06.21 04:00 | modify | 284 | 0.10 | 1.73254 | 0.00000 | 1.73554 | ||
852 | 2024.06.21 04:15 | buy | 285 | 0.10 | 1.73238 | 0.00000 | 0.00000 | ||
853 | 2024.06.21 04:15 | modify | 285 | 0.10 | 1.73238 | 0.00000 | 1.73538 | ||
854 | 2024.06.21 04:30 | buy | 286 | 0.10 | 1.73233 | 0.00000 | 0.00000 | ||
855 | 2024.06.21 04:30 | modify | 286 | 0.10 | 1.73233 | 0.00000 | 1.73533 | ||
856 | 2024.06.21 04:45 | buy | 287 | 0.10 | 1.73227 | 0.00000 | 0.00000 | ||
857 | 2024.06.21 04:45 | modify | 287 | 0.10 | 1.73227 | 0.00000 | 1.73527 | ||
858 | 2024.06.21 05:15 | buy | 288 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
859 | 2024.06.21 05:15 | modify | 288 | 0.10 | 1.73214 | 0.00000 | 1.73514 | ||
860 | 2024.06.21 05:30 | buy | 289 | 0.10 | 1.73227 | 0.00000 | 0.00000 | ||
861 | 2024.06.21 05:30 | modify | 289 | 0.10 | 1.73227 | 0.00000 | 1.73527 | ||
862 | 2024.06.21 05:45 | buy | 290 | 0.10 | 1.73226 | 0.00000 | 0.00000 | ||
863 | 2024.06.21 05:45 | modify | 290 | 0.10 | 1.73226 | 0.00000 | 1.73526 | ||
864 | 2024.06.21 06:00 | buy | 291 | 0.10 | 1.73196 | 0.00000 | 0.00000 | ||
865 | 2024.06.21 06:00 | modify | 291 | 0.10 | 1.73196 | 0.00000 | 1.73496 | ||
866 | 2024.06.21 07:00 | buy | 292 | 0.10 | 1.73187 | 0.00000 | 0.00000 | ||
867 | 2024.06.21 07:00 | modify | 292 | 0.10 | 1.73187 | 0.00000 | 1.73487 | ||
868 | 2024.06.21 07:15 | buy | 293 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
869 | 2024.06.21 07:15 | modify | 293 | 0.10 | 1.73120 | 0.00000 | 1.73420 | ||
870 | 2024.06.21 07:30 | buy | 294 | 0.10 | 1.73161 | 0.00000 | 0.00000 | ||
871 | 2024.06.21 07:30 | modify | 294 | 0.10 | 1.73161 | 0.00000 | 1.73461 | ||
872 | 2024.06.21 07:45 | buy | 295 | 0.10 | 1.73188 | 0.00000 | 0.00000 | ||
873 | 2024.06.21 07:45 | modify | 295 | 0.10 | 1.73188 | 0.00000 | 1.73488 | ||
874 | 2024.06.21 08:00 | buy | 296 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
875 | 2024.06.21 08:00 | modify | 296 | 0.10 | 1.73174 | 0.00000 | 1.73474 | ||
876 | 2024.06.21 08:45 | sell | 297 | 0.10 | 1.73276 | 0.00000 | 0.00000 | ||
877 | 2024.06.21 08:45 | modify | 297 | 0.10 | 1.73276 | 0.00000 | 1.72976 | ||
878 | 2024.06.21 09:15 | sell | 298 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
879 | 2024.06.21 09:15 | modify | 298 | 0.10 | 1.73236 | 0.00000 | 1.72936 | ||
880 | 2024.06.21 09:30 | sell | 299 | 0.10 | 1.73278 | 0.00000 | 0.00000 | ||
881 | 2024.06.21 09:30 | modify | 299 | 0.10 | 1.73278 | 0.00000 | 1.72978 | ||
882 | 2024.06.21 09:45 | sell | 300 | 0.10 | 1.73281 | 0.00000 | 0.00000 | ||
883 | 2024.06.21 09:45 | modify | 300 | 0.10 | 1.73281 | 0.00000 | 1.72981 | ||
884 | 2024.06.21 10:15 | buy | 301 | 0.10 | 1.73201 | 0.00000 | 0.00000 | ||
885 | 2024.06.21 10:15 | modify | 301 | 0.10 | 1.73201 | 0.00000 | 1.73501 | ||
886 | 2024.06.21 10:30 | buy | 302 | 0.10 | 1.73197 | 0.00000 | 0.00000 | ||
887 | 2024.06.21 10:30 | modify | 302 | 0.10 | 1.73197 | 0.00000 | 1.73497 | ||
888 | 2024.06.21 10:45 | buy | 303 | 0.10 | 1.73123 | 0.00000 | 0.00000 | ||
889 | 2024.06.21 10:45 | modify | 303 | 0.10 | 1.73123 | 0.00000 | 1.73423 | ||
890 | 2024.06.21 11:00 | buy | 304 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
891 | 2024.06.21 11:00 | modify | 304 | 0.10 | 1.73052 | 0.00000 | 1.73352 | ||
892 | 2024.06.21 11:15 | buy | 305 | 0.10 | 1.73053 | 0.00000 | 0.00000 | ||
893 | 2024.06.21 11:15 | modify | 305 | 0.10 | 1.73053 | 0.00000 | 1.73353 | ||
894 | 2024.06.21 11:23 | t/p | 300 | 0.10 | 1.72981 | 0.00000 | 1.72981 | 22.01 | 10777.25 |
895 | 2024.06.21 11:23 | t/p | 299 | 0.10 | 1.72978 | 0.00000 | 1.72978 | 22.01 | 10799.26 |
896 | 2024.06.21 11:23 | t/p | 297 | 0.10 | 1.72976 | 0.00000 | 1.72976 | 22.00 | 10821.26 |
897 | 2024.06.21 11:30 | buy | 306 | 0.10 | 1.73007 | 0.00000 | 0.00000 | ||
898 | 2024.06.21 11:30 | modify | 306 | 0.10 | 1.73007 | 0.00000 | 1.73307 | ||
899 | 2024.06.21 11:45 | buy | 307 | 0.10 | 1.73049 | 0.00000 | 0.00000 | ||
900 | 2024.06.21 11:45 | modify | 307 | 0.10 | 1.73049 | 0.00000 | 1.73349 | ||
901 | 2024.06.21 13:00 | close | 307 | 0.10 | 1.73270 | 0.00000 | 1.73349 | 16.22 | 10837.48 |
902 | 2024.06.21 13:00 | close | 306 | 0.10 | 1.73270 | 0.00000 | 1.73307 | 19.30 | 10856.78 |
903 | 2024.06.21 13:00 | close | 305 | 0.10 | 1.73270 | 0.00000 | 1.73353 | 15.92 | 10872.70 |
904 | 2024.06.21 13:00 | close | 304 | 0.10 | 1.73270 | 0.00000 | 1.73352 | 16.00 | 10888.70 |
905 | 2024.06.21 13:00 | close | 303 | 0.10 | 1.73270 | 0.00000 | 1.73423 | 10.79 | 10899.49 |
906 | 2024.06.21 13:00 | close | 302 | 0.10 | 1.73270 | 0.00000 | 1.73497 | 5.36 | 10904.85 |
907 | 2024.06.21 13:00 | close | 301 | 0.10 | 1.73270 | 0.00000 | 1.73501 | 5.06 | 10909.91 |
908 | 2024.06.21 13:00 | close | 298 | 0.10 | 1.73320 | 0.00000 | 1.72936 | -6.16 | 10903.75 |
909 | 2024.06.21 13:00 | close | 296 | 0.10 | 1.73270 | 0.00000 | 1.73474 | 7.05 | 10910.80 |
910 | 2024.06.21 13:00 | close | 295 | 0.10 | 1.73270 | 0.00000 | 1.73488 | 6.02 | 10916.82 |
911 | 2024.06.21 13:00 | close | 294 | 0.10 | 1.73270 | 0.00000 | 1.73461 | 8.00 | 10924.82 |
912 | 2024.06.21 13:00 | close | 293 | 0.10 | 1.73270 | 0.00000 | 1.73420 | 11.01 | 10935.83 |
913 | 2024.06.21 13:00 | close | 292 | 0.10 | 1.73270 | 0.00000 | 1.73487 | 6.09 | 10941.92 |
914 | 2024.06.21 13:00 | close | 291 | 0.10 | 1.73270 | 0.00000 | 1.73496 | 5.43 | 10947.35 |
915 | 2024.06.21 13:00 | close | 290 | 0.10 | 1.73270 | 0.00000 | 1.73526 | 3.23 | 10950.58 |
916 | 2024.06.21 13:00 | close | 289 | 0.10 | 1.73270 | 0.00000 | 1.73527 | 3.16 | 10953.74 |
917 | 2024.06.21 13:00 | close | 288 | 0.10 | 1.73270 | 0.00000 | 1.73514 | 4.11 | 10957.85 |
918 | 2024.06.21 13:00 | close | 287 | 0.10 | 1.73270 | 0.00000 | 1.73527 | 3.16 | 10961.01 |
919 | 2024.06.21 13:00 | close | 286 | 0.10 | 1.73270 | 0.00000 | 1.73533 | 2.72 | 10963.73 |
920 | 2024.06.21 13:00 | close | 285 | 0.10 | 1.73270 | 0.00000 | 1.73538 | 2.35 | 10966.08 |
921 | 2024.06.21 13:00 | close | 284 | 0.10 | 1.73270 | 0.00000 | 1.73554 | 1.18 | 10967.26 |
922 | 2024.06.24 04:00 | sell | 308 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
923 | 2024.06.24 04:00 | modify | 308 | 0.10 | 1.73139 | 0.00000 | 1.72839 | ||
924 | 2024.06.24 04:15 | sell | 309 | 0.10 | 1.73152 | 0.00000 | 0.00000 | ||
925 | 2024.06.24 04:15 | modify | 309 | 0.10 | 1.73152 | 0.00000 | 1.72852 | ||
926 | 2024.06.24 04:30 | sell | 310 | 0.10 | 1.73135 | 0.00000 | 0.00000 | ||
927 | 2024.06.24 04:30 | modify | 310 | 0.10 | 1.73135 | 0.00000 | 1.72835 | ||
928 | 2024.06.24 04:45 | sell | 311 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
929 | 2024.06.24 04:45 | modify | 311 | 0.10 | 1.73148 | 0.00000 | 1.72848 | ||
930 | 2024.06.24 05:00 | sell | 312 | 0.10 | 1.73154 | 0.00000 | 0.00000 | ||
931 | 2024.06.24 05:00 | modify | 312 | 0.10 | 1.73154 | 0.00000 | 1.72854 | ||
932 | 2024.06.24 05:15 | sell | 313 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
933 | 2024.06.24 05:15 | modify | 313 | 0.10 | 1.73170 | 0.00000 | 1.72870 | ||
934 | 2024.06.24 05:30 | sell | 314 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
935 | 2024.06.24 05:30 | modify | 314 | 0.10 | 1.73159 | 0.00000 | 1.72859 | ||
936 | 2024.06.24 05:45 | sell | 315 | 0.10 | 1.73148 | 0.00000 | 0.00000 | ||
937 | 2024.06.24 05:45 | modify | 315 | 0.10 | 1.73148 | 0.00000 | 1.72848 | ||
938 | 2024.06.24 06:15 | buy | 316 | 0.10 | 1.73184 | 0.00000 | 0.00000 | ||
939 | 2024.06.24 06:15 | modify | 316 | 0.10 | 1.73184 | 0.00000 | 1.73484 | ||
940 | 2024.06.24 06:30 | buy | 317 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
941 | 2024.06.24 06:30 | modify | 317 | 0.10 | 1.73204 | 0.00000 | 1.73504 | ||
942 | 2024.06.24 07:15 | buy | 318 | 0.10 | 1.73178 | 0.00000 | 0.00000 | ||
943 | 2024.06.24 07:15 | modify | 318 | 0.10 | 1.73178 | 0.00000 | 1.73478 | ||
944 | 2024.06.24 07:30 | buy | 319 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
945 | 2024.06.24 07:30 | modify | 319 | 0.10 | 1.73133 | 0.00000 | 1.73433 | ||
946 | 2024.06.24 07:45 | buy | 320 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
947 | 2024.06.24 07:45 | modify | 320 | 0.10 | 1.73181 | 0.00000 | 1.73481 | ||
948 | 2024.06.24 08:00 | buy | 321 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
949 | 2024.06.24 08:00 | modify | 321 | 0.10 | 1.73174 | 0.00000 | 1.73474 | ||
950 | 2024.06.24 08:15 | sell | 322 | 0.10 | 1.73168 | 0.00000 | 0.00000 | ||
951 | 2024.06.24 08:15 | modify | 322 | 0.10 | 1.73168 | 0.00000 | 1.72868 | ||
952 | 2024.06.24 08:30 | sell | 323 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
953 | 2024.06.24 08:30 | modify | 323 | 0.10 | 1.73166 | 0.00000 | 1.72866 | ||
954 | 2024.06.24 08:45 | sell | 324 | 0.10 | 1.73165 | 0.00000 | 0.00000 | ||
955 | 2024.06.24 08:45 | modify | 324 | 0.10 | 1.73165 | 0.00000 | 1.72865 | ||
956 | 2024.06.24 09:00 | buy | 325 | 0.10 | 1.73150 | 0.00000 | 0.00000 | ||
957 | 2024.06.24 09:00 | modify | 325 | 0.10 | 1.73150 | 0.00000 | 1.73450 | ||
958 | 2024.06.24 09:15 | buy | 326 | 0.10 | 1.73155 | 0.00000 | 0.00000 | ||
959 | 2024.06.24 09:15 | modify | 326 | 0.10 | 1.73155 | 0.00000 | 1.73455 | ||
960 | 2024.06.24 09:30 | buy | 327 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
961 | 2024.06.24 09:30 | modify | 327 | 0.10 | 1.73147 | 0.00000 | 1.73447 | ||
962 | 2024.06.24 09:45 | sell | 328 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
963 | 2024.06.24 09:45 | modify | 328 | 0.10 | 1.73194 | 0.00000 | 1.72894 | ||
964 | 2024.06.24 10:00 | sell | 329 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
965 | 2024.06.24 10:00 | modify | 329 | 0.10 | 1.73234 | 0.00000 | 1.72934 | ||
966 | 2024.06.24 10:15 | sell | 330 | 0.10 | 1.73296 | 0.00000 | 0.00000 | ||
967 | 2024.06.24 10:15 | modify | 330 | 0.10 | 1.73296 | 0.00000 | 1.72996 | ||
968 | 2024.06.24 10:30 | sell | 331 | 0.10 | 1.73273 | 0.00000 | 0.00000 | ||
969 | 2024.06.24 10:30 | modify | 331 | 0.10 | 1.73273 | 0.00000 | 1.72973 | ||
970 | 2024.06.24 10:45 | sell | 332 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
971 | 2024.06.24 10:45 | modify | 332 | 0.10 | 1.73242 | 0.00000 | 1.72942 | ||
972 | 2024.06.24 11:15 | buy | 333 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
973 | 2024.06.24 11:15 | modify | 333 | 0.10 | 1.73171 | 0.00000 | 1.73471 | ||
974 | 2024.06.24 13:00 | close | 333 | 0.10 | 1.73306 | 0.00000 | 1.73471 | 9.91 | 10977.17 |
975 | 2024.06.24 13:00 | close | 332 | 0.10 | 1.73356 | 0.00000 | 1.72942 | -8.36 | 10968.81 |
976 | 2024.06.24 13:00 | close | 331 | 0.10 | 1.73356 | 0.00000 | 1.72973 | -6.09 | 10962.72 |
977 | 2024.06.24 13:00 | close | 330 | 0.10 | 1.73356 | 0.00000 | 1.72996 | -4.40 | 10958.32 |
978 | 2024.06.24 13:00 | close | 329 | 0.10 | 1.73356 | 0.00000 | 1.72934 | -8.95 | 10949.37 |
979 | 2024.06.24 13:00 | close | 328 | 0.10 | 1.73356 | 0.00000 | 1.72894 | -11.88 | 10937.49 |
980 | 2024.06.24 13:00 | close | 327 | 0.10 | 1.73306 | 0.00000 | 1.73447 | 11.67 | 10949.16 |
981 | 2024.06.24 13:00 | close | 326 | 0.10 | 1.73306 | 0.00000 | 1.73455 | 11.08 | 10960.24 |
982 | 2024.06.24 13:00 | close | 325 | 0.10 | 1.73306 | 0.00000 | 1.73450 | 11.45 | 10971.69 |
983 | 2024.06.24 13:00 | close | 324 | 0.10 | 1.73356 | 0.00000 | 1.72865 | -14.01 | 10957.68 |
984 | 2024.06.24 13:00 | close | 323 | 0.10 | 1.73356 | 0.00000 | 1.72866 | -13.94 | 10943.74 |
985 | 2024.06.24 13:00 | close | 322 | 0.10 | 1.73356 | 0.00000 | 1.72868 | -13.79 | 10929.95 |
986 | 2024.06.24 13:00 | close | 321 | 0.10 | 1.73306 | 0.00000 | 1.73474 | 9.69 | 10939.64 |
987 | 2024.06.24 13:00 | close | 320 | 0.10 | 1.73306 | 0.00000 | 1.73481 | 9.17 | 10948.81 |
988 | 2024.06.24 13:00 | close | 319 | 0.10 | 1.73306 | 0.00000 | 1.73433 | 12.69 | 10961.50 |
989 | 2024.06.24 13:00 | close | 318 | 0.10 | 1.73306 | 0.00000 | 1.73478 | 9.39 | 10970.89 |
990 | 2024.06.24 13:00 | close | 317 | 0.10 | 1.73306 | 0.00000 | 1.73504 | 7.48 | 10978.37 |
991 | 2024.06.24 13:00 | close | 316 | 0.10 | 1.73306 | 0.00000 | 1.73484 | 8.95 | 10987.32 |
992 | 2024.06.24 13:00 | close | 315 | 0.10 | 1.73356 | 0.00000 | 1.72848 | -15.26 | 10972.06 |
993 | 2024.06.24 13:00 | close | 314 | 0.10 | 1.73356 | 0.00000 | 1.72859 | -14.45 | 10957.61 |
994 | 2024.06.24 13:00 | close | 313 | 0.10 | 1.73356 | 0.00000 | 1.72870 | -13.64 | 10943.97 |
995 | 2024.06.24 13:00 | close | 312 | 0.10 | 1.73356 | 0.00000 | 1.72854 | -14.82 | 10929.15 |
996 | 2024.06.24 13:00 | close | 311 | 0.10 | 1.73356 | 0.00000 | 1.72848 | -15.26 | 10913.89 |
997 | 2024.06.24 13:00 | close | 310 | 0.10 | 1.73356 | 0.00000 | 1.72835 | -16.21 | 10897.68 |
998 | 2024.06.24 13:00 | close | 309 | 0.10 | 1.73356 | 0.00000 | 1.72852 | -14.96 | 10882.72 |
999 | 2024.06.24 13:00 | close | 308 | 0.10 | 1.73356 | 0.00000 | 1.72839 | -15.92 | 10866.80 |
1000 | 2024.06.25 04:00 | buy | 334 | 0.10 | 1.73225 | 0.00000 | 0.00000 | ||
1001 | 2024.06.25 04:00 | modify | 334 | 0.10 | 1.73225 | 0.00000 | 1.73525 | ||
1002 | 2024.06.25 04:15 | buy | 335 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
1003 | 2024.06.25 04:15 | modify | 335 | 0.10 | 1.73236 | 0.00000 | 1.73536 | ||
1004 | 2024.06.25 04:45 | buy | 336 | 0.10 | 1.73224 | 0.00000 | 0.00000 | ||
1005 | 2024.06.25 04:45 | modify | 336 | 0.10 | 1.73224 | 0.00000 | 1.73524 | ||
1006 | 2024.06.25 05:00 | sell | 337 | 0.10 | 1.73206 | 0.00000 | 0.00000 | ||
1007 | 2024.06.25 05:00 | modify | 337 | 0.10 | 1.73206 | 0.00000 | 1.72906 | ||
1008 | 2024.06.25 05:15 | sell | 338 | 0.10 | 1.73215 | 0.00000 | 0.00000 | ||
1009 | 2024.06.25 05:15 | modify | 338 | 0.10 | 1.73215 | 0.00000 | 1.72915 | ||
1010 | 2024.06.25 05:30 | sell | 339 | 0.10 | 1.73213 | 0.00000 | 0.00000 | ||
1011 | 2024.06.25 05:30 | modify | 339 | 0.10 | 1.73213 | 0.00000 | 1.72913 | ||
1012 | 2024.06.25 05:45 | sell | 340 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
1013 | 2024.06.25 05:45 | modify | 340 | 0.10 | 1.73205 | 0.00000 | 1.72905 | ||
1014 | 2024.06.25 06:00 | sell | 341 | 0.10 | 1.73212 | 0.00000 | 0.00000 | ||
1015 | 2024.06.25 06:00 | modify | 341 | 0.10 | 1.73212 | 0.00000 | 1.72912 | ||
1016 | 2024.06.25 06:15 | sell | 342 | 0.10 | 1.73249 | 0.00000 | 0.00000 | ||
1017 | 2024.06.25 06:15 | modify | 342 | 0.10 | 1.73249 | 0.00000 | 1.72949 | ||
1018 | 2024.06.25 06:30 | sell | 343 | 0.10 | 1.73245 | 0.00000 | 0.00000 | ||
1019 | 2024.06.25 06:30 | modify | 343 | 0.10 | 1.73245 | 0.00000 | 1.72945 | ||
1020 | 2024.06.25 06:45 | buy | 344 | 0.10 | 1.73262 | 0.00000 | 0.00000 | ||
1021 | 2024.06.25 06:45 | modify | 344 | 0.10 | 1.73262 | 0.00000 | 1.73562 | ||
1022 | 2024.06.25 07:15 | buy | 345 | 0.10 | 1.73207 | 0.00000 | 0.00000 | ||
1023 | 2024.06.25 07:15 | modify | 345 | 0.10 | 1.73207 | 0.00000 | 1.73507 | ||
1024 | 2024.06.25 07:30 | buy | 346 | 0.10 | 1.73217 | 0.00000 | 0.00000 | ||
1025 | 2024.06.25 07:30 | modify | 346 | 0.10 | 1.73217 | 0.00000 | 1.73517 | ||
1026 | 2024.06.25 08:00 | buy | 347 | 0.10 | 1.73226 | 0.00000 | 0.00000 | ||
1027 | 2024.06.25 08:00 | modify | 347 | 0.10 | 1.73226 | 0.00000 | 1.73526 | ||
1028 | 2024.06.25 08:15 | sell | 348 | 0.10 | 1.73238 | 0.00000 | 0.00000 | ||
1029 | 2024.06.25 08:15 | modify | 348 | 0.10 | 1.73238 | 0.00000 | 1.72938 | ||
1030 | 2024.06.25 08:30 | sell | 349 | 0.10 | 1.73247 | 0.00000 | 0.00000 | ||
1031 | 2024.06.25 08:30 | modify | 349 | 0.10 | 1.73247 | 0.00000 | 1.72947 | ||
1032 | 2024.06.25 08:45 | sell | 350 | 0.10 | 1.73320 | 0.00000 | 0.00000 | ||
1033 | 2024.06.25 08:45 | modify | 350 | 0.10 | 1.73320 | 0.00000 | 1.73020 | ||
1034 | 2024.06.25 09:00 | sell | 351 | 0.10 | 1.73350 | 0.00000 | 0.00000 | ||
1035 | 2024.06.25 09:00 | modify | 351 | 0.10 | 1.73350 | 0.00000 | 1.73050 | ||
1036 | 2024.06.25 09:15 | sell | 352 | 0.10 | 1.73367 | 0.00000 | 0.00000 | ||
1037 | 2024.06.25 09:15 | modify | 352 | 0.10 | 1.73367 | 0.00000 | 1.73067 | ||
1038 | 2024.06.25 09:30 | sell | 353 | 0.10 | 1.73295 | 0.00000 | 0.00000 | ||
1039 | 2024.06.25 09:30 | modify | 353 | 0.10 | 1.73295 | 0.00000 | 1.72995 | ||
1040 | 2024.06.25 09:45 | sell | 354 | 0.10 | 1.73333 | 0.00000 | 0.00000 | ||
1041 | 2024.06.25 09:45 | modify | 354 | 0.10 | 1.73333 | 0.00000 | 1.73033 | ||
1042 | 2024.06.25 10:00 | sell | 355 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
1043 | 2024.06.25 10:00 | modify | 355 | 0.10 | 1.73343 | 0.00000 | 1.73043 | ||
1044 | 2024.06.25 10:45 | sell | 356 | 0.10 | 1.73327 | 0.00000 | 0.00000 | ||
1045 | 2024.06.25 10:45 | modify | 356 | 0.10 | 1.73327 | 0.00000 | 1.73027 | ||
1046 | 2024.06.25 11:15 | sell | 357 | 0.10 | 1.73387 | 0.00000 | 0.00000 | ||
1047 | 2024.06.25 11:15 | modify | 357 | 0.10 | 1.73387 | 0.00000 | 1.73087 | ||
1048 | 2024.06.25 11:30 | sell | 358 | 0.10 | 1.73433 | 0.00000 | 0.00000 | ||
1049 | 2024.06.25 11:30 | modify | 358 | 0.10 | 1.73433 | 0.00000 | 1.73133 | ||
1050 | 2024.06.25 11:45 | sell | 359 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1051 | 2024.06.25 11:45 | modify | 359 | 0.10 | 1.73430 | 0.00000 | 1.73130 | ||
1052 | 2024.06.25 12:30 | t/p | 358 | 0.10 | 1.73133 | 0.00000 | 1.73133 | 22.01 | 10888.81 |
1053 | 2024.06.25 12:30 | t/p | 359 | 0.10 | 1.73130 | 0.00000 | 1.73130 | 22.01 | 10910.82 |
1054 | 2024.06.25 12:30 | t/p | 342 | 0.10 | 1.72949 | 0.00000 | 1.72949 | 22.00 | 10932.82 |
1055 | 2024.06.25 12:30 | t/p | 343 | 0.10 | 1.72945 | 0.00000 | 1.72945 | 22.01 | 10954.83 |
1056 | 2024.06.25 12:30 | t/p | 348 | 0.10 | 1.72938 | 0.00000 | 1.72938 | 22.00 | 10976.83 |
1057 | 2024.06.25 12:30 | t/p | 349 | 0.10 | 1.72947 | 0.00000 | 1.72947 | 22.00 | 10998.83 |
1058 | 2024.06.25 12:30 | t/p | 350 | 0.10 | 1.73020 | 0.00000 | 1.73020 | 22.01 | 11020.84 |
1059 | 2024.06.25 12:30 | t/p | 351 | 0.10 | 1.73050 | 0.00000 | 1.73050 | 22.01 | 11042.85 |
1060 | 2024.06.25 12:30 | t/p | 352 | 0.10 | 1.73067 | 0.00000 | 1.73067 | 22.01 | 11064.86 |
1061 | 2024.06.25 12:30 | t/p | 353 | 0.10 | 1.72995 | 0.00000 | 1.72995 | 22.01 | 11086.87 |
1062 | 2024.06.25 12:30 | t/p | 354 | 0.10 | 1.73033 | 0.00000 | 1.73033 | 22.00 | 11108.87 |
1063 | 2024.06.25 12:30 | t/p | 355 | 0.10 | 1.73043 | 0.00000 | 1.73043 | 22.01 | 11130.88 |
1064 | 2024.06.25 12:30 | t/p | 356 | 0.10 | 1.73027 | 0.00000 | 1.73027 | 22.00 | 11152.88 |
1065 | 2024.06.25 12:30 | t/p | 357 | 0.10 | 1.73087 | 0.00000 | 1.73087 | 22.00 | 11174.88 |
1066 | 2024.06.25 12:30 | t/p | 337 | 0.10 | 1.72906 | 0.00000 | 1.72906 | 22.01 | 11196.89 |
1067 | 2024.06.25 12:30 | t/p | 338 | 0.10 | 1.72915 | 0.00000 | 1.72915 | 22.01 | 11218.90 |
1068 | 2024.06.25 12:30 | t/p | 339 | 0.10 | 1.72913 | 0.00000 | 1.72913 | 22.00 | 11240.90 |
1069 | 2024.06.25 12:30 | t/p | 340 | 0.10 | 1.72905 | 0.00000 | 1.72905 | 22.00 | 11262.90 |
1070 | 2024.06.25 12:30 | t/p | 341 | 0.10 | 1.72912 | 0.00000 | 1.72912 | 22.01 | 11284.91 |
1071 | 2024.06.25 13:00 | close | 347 | 0.10 | 1.73125 | 0.00000 | 1.73526 | -7.41 | 11277.50 |
1072 | 2024.06.25 13:00 | close | 346 | 0.10 | 1.73125 | 0.00000 | 1.73517 | -6.75 | 11270.75 |
1073 | 2024.06.25 13:00 | close | 345 | 0.10 | 1.73125 | 0.00000 | 1.73507 | -6.02 | 11264.73 |
1074 | 2024.06.25 13:00 | close | 344 | 0.10 | 1.73125 | 0.00000 | 1.73562 | -10.05 | 11254.68 |
1075 | 2024.06.25 13:00 | close | 336 | 0.10 | 1.73125 | 0.00000 | 1.73524 | -7.26 | 11247.42 |
1076 | 2024.06.25 13:00 | close | 335 | 0.10 | 1.73125 | 0.00000 | 1.73536 | -8.14 | 11239.28 |
1077 | 2024.06.25 13:00 | close | 334 | 0.10 | 1.73125 | 0.00000 | 1.73525 | -7.34 | 11231.94 |
1078 | 2024.06.26 04:00 | sell | 360 | 0.10 | 1.73253 | 0.00000 | 0.00000 | ||
1079 | 2024.06.26 04:00 | modify | 360 | 0.10 | 1.73253 | 0.00000 | 1.72953 | ||
1080 | 2024.06.26 04:15 | sell | 361 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
1081 | 2024.06.26 04:15 | modify | 361 | 0.10 | 1.73241 | 0.00000 | 1.72941 | ||
1082 | 2024.06.26 04:45 | buy | 362 | 0.10 | 1.73295 | 0.00000 | 0.00000 | ||
1083 | 2024.06.26 04:45 | modify | 362 | 0.10 | 1.73295 | 0.00000 | 1.73595 | ||
1084 | 2024.06.26 05:00 | buy | 363 | 0.10 | 1.73291 | 0.00000 | 0.00000 | ||
1085 | 2024.06.26 05:00 | modify | 363 | 0.10 | 1.73291 | 0.00000 | 1.73591 | ||
1086 | 2024.06.26 05:15 | sell | 364 | 0.10 | 1.73259 | 0.00000 | 0.00000 | ||
1087 | 2024.06.26 05:15 | modify | 364 | 0.10 | 1.73259 | 0.00000 | 1.72959 | ||
1088 | 2024.06.26 05:30 | buy | 365 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
1089 | 2024.06.26 05:30 | modify | 365 | 0.10 | 1.73293 | 0.00000 | 1.73593 | ||
1090 | 2024.06.26 05:45 | sell | 366 | 0.10 | 1.73274 | 0.00000 | 0.00000 | ||
1091 | 2024.06.26 05:45 | modify | 366 | 0.10 | 1.73274 | 0.00000 | 1.72974 | ||
1092 | 2024.06.26 06:00 | sell | 367 | 0.10 | 1.73284 | 0.00000 | 0.00000 | ||
1093 | 2024.06.26 06:00 | modify | 367 | 0.10 | 1.73284 | 0.00000 | 1.72984 | ||
1094 | 2024.06.26 06:15 | buy | 368 | 0.10 | 1.73275 | 0.00000 | 0.00000 | ||
1095 | 2024.06.26 06:15 | modify | 368 | 0.10 | 1.73275 | 0.00000 | 1.73575 | ||
1096 | 2024.06.26 06:30 | buy | 369 | 0.10 | 1.73263 | 0.00000 | 0.00000 | ||
1097 | 2024.06.26 06:30 | modify | 369 | 0.10 | 1.73263 | 0.00000 | 1.73563 | ||
1098 | 2024.06.26 06:45 | buy | 370 | 0.10 | 1.73269 | 0.00000 | 0.00000 | ||
1099 | 2024.06.26 06:45 | modify | 370 | 0.10 | 1.73269 | 0.00000 | 1.73569 | ||
1100 | 2024.06.26 07:00 | buy | 371 | 0.10 | 1.73199 | 0.00000 | 0.00000 | ||
1101 | 2024.06.26 07:00 | modify | 371 | 0.10 | 1.73199 | 0.00000 | 1.73499 | ||
1102 | 2024.06.26 07:15 | buy | 372 | 0.10 | 1.73162 | 0.00000 | 0.00000 | ||
1103 | 2024.06.26 07:15 | modify | 372 | 0.10 | 1.73162 | 0.00000 | 1.73462 | ||
1104 | 2024.06.26 07:30 | buy | 373 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
1105 | 2024.06.26 07:30 | modify | 373 | 0.10 | 1.73204 | 0.00000 | 1.73504 | ||
1106 | 2024.06.26 07:45 | buy | 374 | 0.10 | 1.73191 | 0.00000 | 0.00000 | ||
1107 | 2024.06.26 07:45 | modify | 374 | 0.10 | 1.73191 | 0.00000 | 1.73491 | ||
1108 | 2024.06.26 08:00 | buy | 375 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
1109 | 2024.06.26 08:00 | modify | 375 | 0.10 | 1.73194 | 0.00000 | 1.73494 | ||
1110 | 2024.06.26 09:15 | buy | 376 | 0.10 | 1.73123 | 0.00000 | 0.00000 | ||
1111 | 2024.06.26 09:15 | modify | 376 | 0.10 | 1.73123 | 0.00000 | 1.73423 | ||
1112 | 2024.06.26 09:30 | buy | 377 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
1113 | 2024.06.26 09:30 | modify | 377 | 0.10 | 1.73176 | 0.00000 | 1.73476 | ||
1114 | 2024.06.26 11:30 | buy | 378 | 0.10 | 1.73133 | 0.00000 | 0.00000 | ||
1115 | 2024.06.26 11:30 | modify | 378 | 0.10 | 1.73133 | 0.00000 | 1.73433 | ||
1116 | 2024.06.26 11:45 | buy | 379 | 0.10 | 1.73197 | 0.00000 | 0.00000 | ||
1117 | 2024.06.26 11:45 | modify | 379 | 0.10 | 1.73197 | 0.00000 | 1.73497 | ||
1118 | 2024.06.26 13:00 | close | 379 | 0.10 | 1.73059 | 0.00000 | 1.73497 | -10.12 | 11221.82 |
1119 | 2024.06.26 13:00 | close | 378 | 0.10 | 1.73059 | 0.00000 | 1.73433 | -5.43 | 11216.39 |
1120 | 2024.06.26 13:00 | close | 377 | 0.10 | 1.73059 | 0.00000 | 1.73476 | -8.58 | 11207.81 |
1121 | 2024.06.26 13:00 | close | 376 | 0.10 | 1.73059 | 0.00000 | 1.73423 | -4.69 | 11203.12 |
1122 | 2024.06.26 13:00 | close | 375 | 0.10 | 1.73059 | 0.00000 | 1.73494 | -9.90 | 11193.22 |
1123 | 2024.06.26 13:00 | close | 374 | 0.10 | 1.73059 | 0.00000 | 1.73491 | -9.68 | 11183.54 |
1124 | 2024.06.26 13:00 | close | 373 | 0.10 | 1.73059 | 0.00000 | 1.73504 | -10.64 | 11172.90 |
1125 | 2024.06.26 13:00 | close | 372 | 0.10 | 1.73059 | 0.00000 | 1.73462 | -7.55 | 11165.35 |
1126 | 2024.06.26 13:00 | close | 371 | 0.10 | 1.73059 | 0.00000 | 1.73499 | -10.27 | 11155.08 |
1127 | 2024.06.26 13:00 | close | 370 | 0.10 | 1.73059 | 0.00000 | 1.73569 | -15.41 | 11139.67 |
1128 | 2024.06.26 13:00 | close | 369 | 0.10 | 1.73059 | 0.00000 | 1.73563 | -14.96 | 11124.71 |
1129 | 2024.06.26 13:00 | close | 368 | 0.10 | 1.73059 | 0.00000 | 1.73575 | -15.85 | 11108.86 |
1130 | 2024.06.26 13:00 | close | 367 | 0.10 | 1.73109 | 0.00000 | 1.72984 | 12.84 | 11121.70 |
1131 | 2024.06.26 13:00 | close | 366 | 0.10 | 1.73109 | 0.00000 | 1.72974 | 12.11 | 11133.81 |
1132 | 2024.06.26 13:00 | close | 365 | 0.10 | 1.73059 | 0.00000 | 1.73593 | -17.17 | 11116.64 |
1133 | 2024.06.26 13:00 | close | 364 | 0.10 | 1.73109 | 0.00000 | 1.72959 | 11.00 | 11127.64 |
1134 | 2024.06.26 13:00 | close | 363 | 0.10 | 1.73059 | 0.00000 | 1.73591 | -17.02 | 11110.62 |
1135 | 2024.06.26 13:00 | close | 362 | 0.10 | 1.73059 | 0.00000 | 1.73595 | -17.31 | 11093.31 |
1136 | 2024.06.26 13:00 | close | 361 | 0.10 | 1.73109 | 0.00000 | 1.72941 | 9.68 | 11102.99 |
1137 | 2024.06.26 13:00 | close | 360 | 0.10 | 1.73109 | 0.00000 | 1.72953 | 10.56 | 11113.55 |
1138 | 2024.06.27 04:00 | sell | 380 | 0.10 | 1.73004 | 0.00000 | 0.00000 | ||
1139 | 2024.06.27 04:00 | modify | 380 | 0.10 | 1.73004 | 0.00000 | 1.72704 | ||
1140 | 2024.06.27 04:15 | sell | 381 | 0.10 | 1.73010 | 0.00000 | 0.00000 | ||
1141 | 2024.06.27 04:15 | modify | 381 | 0.10 | 1.73010 | 0.00000 | 1.72710 | ||
1142 | 2024.06.27 04:30 | sell | 382 | 0.10 | 1.72994 | 0.00000 | 0.00000 | ||
1143 | 2024.06.27 04:30 | modify | 382 | 0.10 | 1.72994 | 0.00000 | 1.72694 | ||
1144 | 2024.06.27 05:15 | sell | 383 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
1145 | 2024.06.27 05:15 | modify | 383 | 0.10 | 1.73003 | 0.00000 | 1.72703 | ||
1146 | 2024.06.27 05:45 | sell | 384 | 0.10 | 1.73021 | 0.00000 | 0.00000 | ||
1147 | 2024.06.27 05:45 | modify | 384 | 0.10 | 1.73021 | 0.00000 | 1.72721 | ||
1148 | 2024.06.27 06:00 | sell | 385 | 0.10 | 1.73043 | 0.00000 | 0.00000 | ||
1149 | 2024.06.27 06:00 | modify | 385 | 0.10 | 1.73043 | 0.00000 | 1.72743 | ||
1150 | 2024.06.27 06:30 | sell | 386 | 0.10 | 1.73010 | 0.00000 | 0.00000 | ||
1151 | 2024.06.27 06:30 | modify | 386 | 0.10 | 1.73010 | 0.00000 | 1.72710 | ||
1152 | 2024.06.27 06:45 | sell | 387 | 0.10 | 1.73007 | 0.00000 | 0.00000 | ||
1153 | 2024.06.27 06:45 | modify | 387 | 0.10 | 1.73007 | 0.00000 | 1.72707 | ||
1154 | 2024.06.27 07:00 | sell | 388 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
1155 | 2024.06.27 07:00 | modify | 388 | 0.10 | 1.73090 | 0.00000 | 1.72790 | ||
1156 | 2024.06.27 07:30 | sell | 389 | 0.10 | 1.73063 | 0.00000 | 0.00000 | ||
1157 | 2024.06.27 07:30 | modify | 389 | 0.10 | 1.73063 | 0.00000 | 1.72763 | ||
1158 | 2024.06.27 07:45 | buy | 390 | 0.10 | 1.73014 | 0.00000 | 0.00000 | ||
1159 | 2024.06.27 07:45 | modify | 390 | 0.10 | 1.73014 | 0.00000 | 1.73314 | ||
1160 | 2024.06.27 08:00 | buy | 391 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
1161 | 2024.06.27 08:00 | modify | 391 | 0.10 | 1.72949 | 0.00000 | 1.73249 | ||
1162 | 2024.06.27 08:15 | buy | 392 | 0.10 | 1.72939 | 0.00000 | 0.00000 | ||
1163 | 2024.06.27 08:15 | modify | 392 | 0.10 | 1.72939 | 0.00000 | 1.73239 | ||
1164 | 2024.06.27 08:30 | buy | 393 | 0.10 | 1.72887 | 0.00000 | 0.00000 | ||
1165 | 2024.06.27 08:30 | modify | 393 | 0.10 | 1.72887 | 0.00000 | 1.73187 | ||
1166 | 2024.06.27 08:45 | buy | 394 | 0.10 | 1.72933 | 0.00000 | 0.00000 | ||
1167 | 2024.06.27 08:45 | modify | 394 | 0.10 | 1.72933 | 0.00000 | 1.73233 | ||
1168 | 2024.06.27 09:00 | buy | 395 | 0.10 | 1.72929 | 0.00000 | 0.00000 | ||
1169 | 2024.06.27 09:00 | modify | 395 | 0.10 | 1.72929 | 0.00000 | 1.73229 | ||
1170 | 2024.06.27 09:15 | buy | 396 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
1171 | 2024.06.27 09:15 | modify | 396 | 0.10 | 1.72946 | 0.00000 | 1.73246 | ||
1172 | 2024.06.27 10:00 | sell | 397 | 0.10 | 1.73008 | 0.00000 | 0.00000 | ||
1173 | 2024.06.27 10:00 | modify | 397 | 0.10 | 1.73008 | 0.00000 | 1.72708 | ||
1174 | 2024.06.27 10:15 | sell | 398 | 0.10 | 1.73039 | 0.00000 | 0.00000 | ||
1175 | 2024.06.27 10:15 | modify | 398 | 0.10 | 1.73039 | 0.00000 | 1.72739 | ||
1176 | 2024.06.27 10:30 | sell | 399 | 0.10 | 1.73077 | 0.00000 | 0.00000 | ||
1177 | 2024.06.27 10:30 | modify | 399 | 0.10 | 1.73077 | 0.00000 | 1.72777 | ||
1178 | 2024.06.27 10:45 | sell | 400 | 0.10 | 1.73098 | 0.00000 | 0.00000 | ||
1179 | 2024.06.27 10:45 | modify | 400 | 0.10 | 1.73098 | 0.00000 | 1.72798 | ||
1180 | 2024.06.27 11:00 | sell | 401 | 0.10 | 1.73101 | 0.00000 | 0.00000 | ||
1181 | 2024.06.27 11:00 | modify | 401 | 0.10 | 1.73101 | 0.00000 | 1.72801 | ||
1182 | 2024.06.27 11:15 | sell | 402 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1183 | 2024.06.27 11:15 | modify | 402 | 0.10 | 1.73122 | 0.00000 | 1.72822 | ||
1184 | 2024.06.27 11:30 | sell | 403 | 0.10 | 1.73096 | 0.00000 | 0.00000 | ||
1185 | 2024.06.27 11:30 | modify | 403 | 0.10 | 1.73096 | 0.00000 | 1.72796 | ||
1186 | 2024.06.27 11:45 | sell | 404 | 0.10 | 1.73098 | 0.00000 | 0.00000 | ||
1187 | 2024.06.27 11:45 | modify | 404 | 0.10 | 1.73098 | 0.00000 | 1.72798 | ||
1188 | 2024.06.27 12:52 | t/p | 393 | 0.10 | 1.73187 | 0.00000 | 1.73187 | 22.01 | 11135.56 |
1189 | 2024.06.27 12:54 | t/p | 395 | 0.10 | 1.73229 | 0.00000 | 1.73229 | 22.01 | 11157.57 |
1190 | 2024.06.27 13:00 | close | 404 | 0.10 | 1.73196 | 0.00000 | 1.72798 | -7.18 | 11150.39 |
1191 | 2024.06.27 13:00 | close | 403 | 0.10 | 1.73196 | 0.00000 | 1.72796 | -7.33 | 11143.06 |
1192 | 2024.06.27 13:00 | close | 402 | 0.10 | 1.73196 | 0.00000 | 1.72822 | -5.42 | 11137.64 |
1193 | 2024.06.27 13:00 | close | 401 | 0.10 | 1.73196 | 0.00000 | 1.72801 | -6.96 | 11130.68 |
1194 | 2024.06.27 13:00 | close | 400 | 0.10 | 1.73196 | 0.00000 | 1.72798 | -7.18 | 11123.50 |
1195 | 2024.06.27 13:00 | close | 399 | 0.10 | 1.73196 | 0.00000 | 1.72777 | -8.73 | 11114.77 |
1196 | 2024.06.27 13:00 | close | 398 | 0.10 | 1.73196 | 0.00000 | 1.72739 | -11.51 | 11103.26 |
1197 | 2024.06.27 13:00 | close | 397 | 0.10 | 1.73196 | 0.00000 | 1.72708 | -13.79 | 11089.47 |
1198 | 2024.06.27 13:00 | close | 396 | 0.10 | 1.73146 | 0.00000 | 1.73246 | 14.67 | 11104.14 |
1199 | 2024.06.27 13:00 | close | 394 | 0.10 | 1.73146 | 0.00000 | 1.73233 | 15.63 | 11119.77 |
1200 | 2024.06.27 13:00 | close | 392 | 0.10 | 1.73146 | 0.00000 | 1.73239 | 15.19 | 11134.96 |
1201 | 2024.06.27 13:00 | close | 391 | 0.10 | 1.73146 | 0.00000 | 1.73249 | 14.45 | 11149.41 |
1202 | 2024.06.27 13:00 | close | 390 | 0.10 | 1.73146 | 0.00000 | 1.73314 | 9.68 | 11159.09 |
1203 | 2024.06.27 13:00 | close | 389 | 0.10 | 1.73196 | 0.00000 | 1.72763 | -9.75 | 11149.34 |
1204 | 2024.06.27 13:00 | close | 388 | 0.10 | 1.73196 | 0.00000 | 1.72790 | -7.77 | 11141.57 |
1205 | 2024.06.27 13:00 | close | 387 | 0.10 | 1.73196 | 0.00000 | 1.72707 | -13.86 | 11127.71 |
1206 | 2024.06.27 13:00 | close | 386 | 0.10 | 1.73196 | 0.00000 | 1.72710 | -13.64 | 11114.07 |
1207 | 2024.06.27 13:00 | close | 385 | 0.10 | 1.73196 | 0.00000 | 1.72743 | -11.22 | 11102.85 |
1208 | 2024.06.27 13:00 | close | 384 | 0.10 | 1.73196 | 0.00000 | 1.72721 | -12.83 | 11090.02 |
1209 | 2024.06.27 13:00 | close | 383 | 0.10 | 1.73196 | 0.00000 | 1.72703 | -14.15 | 11075.87 |
1210 | 2024.06.27 13:00 | close | 382 | 0.10 | 1.73196 | 0.00000 | 1.72694 | -14.81 | 11061.06 |
1211 | 2024.06.27 13:00 | close | 381 | 0.10 | 1.73196 | 0.00000 | 1.72710 | -13.64 | 11047.42 |
1212 | 2024.06.27 13:00 | close | 380 | 0.10 | 1.73196 | 0.00000 | 1.72704 | -14.08 | 11033.34 |
1213 | 2024.06.28 04:00 | sell | 405 | 0.10 | 1.73315 | 0.00000 | 0.00000 | ||
1214 | 2024.06.28 04:00 | modify | 405 | 0.10 | 1.73315 | 0.00000 | 1.73015 | ||
1215 | 2024.06.28 04:15 | sell | 406 | 0.10 | 1.73310 | 0.00000 | 0.00000 | ||
1216 | 2024.06.28 04:15 | modify | 406 | 0.10 | 1.73310 | 0.00000 | 1.73010 | ||
1217 | 2024.06.28 04:45 | sell | 407 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
1218 | 2024.06.28 04:45 | modify | 407 | 0.10 | 1.73325 | 0.00000 | 1.73025 | ||
1219 | 2024.06.28 05:00 | sell | 408 | 0.10 | 1.73316 | 0.00000 | 0.00000 | ||
1220 | 2024.06.28 05:00 | modify | 408 | 0.10 | 1.73316 | 0.00000 | 1.73016 | ||
1221 | 2024.06.28 05:15 | sell | 409 | 0.10 | 1.73362 | 0.00000 | 0.00000 | ||
1222 | 2024.06.28 05:15 | modify | 409 | 0.10 | 1.73362 | 0.00000 | 1.73062 | ||
1223 | 2024.06.28 05:30 | sell | 410 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
1224 | 2024.06.28 05:30 | modify | 410 | 0.10 | 1.73375 | 0.00000 | 1.73075 | ||
1225 | 2024.06.28 05:45 | sell | 411 | 0.10 | 1.73389 | 0.00000 | 0.00000 | ||
1226 | 2024.06.28 05:45 | modify | 411 | 0.10 | 1.73389 | 0.00000 | 1.73089 | ||
1227 | 2024.06.28 06:00 | sell | 412 | 0.10 | 1.73386 | 0.00000 | 0.00000 | ||
1228 | 2024.06.28 06:00 | modify | 412 | 0.10 | 1.73386 | 0.00000 | 1.73086 | ||
1229 | 2024.06.28 06:15 | sell | 413 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
1230 | 2024.06.28 06:15 | modify | 413 | 0.10 | 1.73378 | 0.00000 | 1.73078 | ||
1231 | 2024.06.28 07:15 | sell | 414 | 0.10 | 1.73395 | 0.00000 | 0.00000 | ||
1232 | 2024.06.28 07:15 | modify | 414 | 0.10 | 1.73395 | 0.00000 | 1.73095 | ||
1233 | 2024.06.28 07:30 | sell | 415 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
1234 | 2024.06.28 07:30 | modify | 415 | 0.10 | 1.73394 | 0.00000 | 1.73094 | ||
1235 | 2024.06.28 07:45 | sell | 416 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
1236 | 2024.06.28 07:45 | modify | 416 | 0.10 | 1.73392 | 0.00000 | 1.73092 | ||
1237 | 2024.06.28 08:15 | buy | 417 | 0.10 | 1.73363 | 0.00000 | 0.00000 | ||
1238 | 2024.06.28 08:15 | modify | 417 | 0.10 | 1.73363 | 0.00000 | 1.73663 | ||
1239 | 2024.06.28 08:30 | buy | 418 | 0.10 | 1.73277 | 0.00000 | 0.00000 | ||
1240 | 2024.06.28 08:30 | modify | 418 | 0.10 | 1.73277 | 0.00000 | 1.73577 | ||
1241 | 2024.06.28 08:45 | buy | 419 | 0.10 | 1.73245 | 0.00000 | 0.00000 | ||
1242 | 2024.06.28 08:45 | modify | 419 | 0.10 | 1.73245 | 0.00000 | 1.73545 | ||
1243 | 2024.06.28 09:00 | buy | 420 | 0.10 | 1.73246 | 0.00000 | 0.00000 | ||
1244 | 2024.06.28 09:00 | modify | 420 | 0.10 | 1.73246 | 0.00000 | 1.73546 | ||
1245 | 2024.06.28 09:15 | buy | 421 | 0.10 | 1.73285 | 0.00000 | 0.00000 | ||
1246 | 2024.06.28 09:15 | modify | 421 | 0.10 | 1.73285 | 0.00000 | 1.73585 | ||
1247 | 2024.06.28 09:30 | buy | 422 | 0.10 | 1.73262 | 0.00000 | 0.00000 | ||
1248 | 2024.06.28 09:30 | modify | 422 | 0.10 | 1.73262 | 0.00000 | 1.73562 | ||
1249 | 2024.06.28 09:45 | buy | 423 | 0.10 | 1.73264 | 0.00000 | 0.00000 | ||
1250 | 2024.06.28 09:45 | modify | 423 | 0.10 | 1.73264 | 0.00000 | 1.73564 | ||
1251 | 2024.06.28 10:15 | buy | 424 | 0.10 | 1.73224 | 0.00000 | 0.00000 | ||
1252 | 2024.06.28 10:15 | modify | 424 | 0.10 | 1.73224 | 0.00000 | 1.73524 | ||
1253 | 2024.06.28 10:30 | buy | 425 | 0.10 | 1.73246 | 0.00000 | 0.00000 | ||
1254 | 2024.06.28 10:30 | modify | 425 | 0.10 | 1.73246 | 0.00000 | 1.73546 | ||
1255 | 2024.06.28 10:45 | buy | 426 | 0.10 | 1.73232 | 0.00000 | 0.00000 | ||
1256 | 2024.06.28 10:45 | modify | 426 | 0.10 | 1.73232 | 0.00000 | 1.73532 | ||
1257 | 2024.06.28 11:15 | buy | 427 | 0.10 | 1.73265 | 0.00000 | 0.00000 | ||
1258 | 2024.06.28 11:15 | modify | 427 | 0.10 | 1.73265 | 0.00000 | 1.73565 | ||
1259 | 2024.06.28 11:45 | buy | 428 | 0.10 | 1.73214 | 0.00000 | 0.00000 | ||
1260 | 2024.06.28 11:45 | modify | 428 | 0.10 | 1.73214 | 0.00000 | 1.73514 | ||
1261 | 2024.06.28 12:30 | t/p | 410 | 0.10 | 1.73075 | 0.00000 | 1.73075 | 22.01 | 11055.35 |
1262 | 2024.06.28 12:30 | t/p | 411 | 0.10 | 1.73089 | 0.00000 | 1.73089 | 22.00 | 11077.35 |
1263 | 2024.06.28 12:30 | t/p | 412 | 0.10 | 1.73086 | 0.00000 | 1.73086 | 22.00 | 11099.35 |
1264 | 2024.06.28 12:30 | t/p | 413 | 0.10 | 1.73078 | 0.00000 | 1.73078 | 22.01 | 11121.36 |
1265 | 2024.06.28 12:30 | t/p | 414 | 0.10 | 1.73095 | 0.00000 | 1.73095 | 22.00 | 11143.36 |
1266 | 2024.06.28 12:30 | t/p | 415 | 0.10 | 1.73094 | 0.00000 | 1.73094 | 22.01 | 11165.37 |
1267 | 2024.06.28 12:30 | t/p | 416 | 0.10 | 1.73092 | 0.00000 | 1.73092 | 22.00 | 11187.37 |
1268 | 2024.06.28 12:30 | t/p | 405 | 0.10 | 1.73015 | 0.00000 | 1.73015 | 22.01 | 11209.38 |
1269 | 2024.06.28 12:30 | t/p | 406 | 0.10 | 1.73010 | 0.00000 | 1.73010 | 22.01 | 11231.39 |
1270 | 2024.06.28 12:30 | t/p | 407 | 0.10 | 1.73025 | 0.00000 | 1.73025 | 22.01 | 11253.40 |
1271 | 2024.06.28 12:30 | t/p | 408 | 0.10 | 1.73016 | 0.00000 | 1.73016 | 22.01 | 11275.41 |
1272 | 2024.06.28 12:30 | t/p | 409 | 0.10 | 1.73062 | 0.00000 | 1.73062 | 22.00 | 11297.41 |
1273 | 2024.06.28 13:00 | close | 428 | 0.10 | 1.73303 | 0.00000 | 1.73514 | 6.53 | 11303.94 |
1274 | 2024.06.28 13:00 | close | 427 | 0.10 | 1.73303 | 0.00000 | 1.73565 | 2.79 | 11306.73 |
1275 | 2024.06.28 13:00 | close | 426 | 0.10 | 1.73303 | 0.00000 | 1.73532 | 5.21 | 11311.94 |
1276 | 2024.06.28 13:00 | close | 425 | 0.10 | 1.73303 | 0.00000 | 1.73546 | 4.18 | 11316.12 |
1277 | 2024.06.28 13:00 | close | 424 | 0.10 | 1.73303 | 0.00000 | 1.73524 | 5.80 | 11321.92 |
1278 | 2024.06.28 13:00 | close | 423 | 0.10 | 1.73303 | 0.00000 | 1.73564 | 2.86 | 11324.78 |
1279 | 2024.06.28 13:00 | close | 422 | 0.10 | 1.73303 | 0.00000 | 1.73562 | 3.01 | 11327.79 |
1280 | 2024.06.28 13:00 | close | 421 | 0.10 | 1.73303 | 0.00000 | 1.73585 | 1.32 | 11329.11 |
1281 | 2024.06.28 13:00 | close | 420 | 0.10 | 1.73303 | 0.00000 | 1.73546 | 4.18 | 11333.29 |
1282 | 2024.06.28 13:00 | close | 419 | 0.10 | 1.73303 | 0.00000 | 1.73545 | 4.26 | 11337.55 |
1283 | 2024.06.28 13:00 | close | 418 | 0.10 | 1.73303 | 0.00000 | 1.73577 | 1.91 | 11339.46 |
1284 | 2024.06.28 13:00 | close | 417 | 0.10 | 1.73303 | 0.00000 | 1.73663 | -4.40 | 11335.06 |